成交	82.70	昨收	80.90
漲跌	1.80	開盤	81.20
漲跌幅	2.22%	最高	83.40
買進	82.00	最低	81.20
賣出	82.70	單量	2
漲停價	88.90	總量	52
跌停價	72.90	昨量	36

委買價	委買量	委賣價	委賣量
82.00	1	82.70	3
81.90	1	82.80	4
81.80	3	82.90	2
81.50	2	83.30	6
81.30	2	84.00	1

時間	成交	開	高	低	量
13:30	82.7	82.7	82.7	82.7	2
13:29	82.8	82.8	82.8	82.8	0
13:28	82.8	82.8	82.8	82.8	0
13:27	82.8	82.8	82.8	82.8	0
13:26	82.8	82.8	82.8	82.8	0
13:25	82.8	82.8	82.8	82.8	5
13:24	82.7	82.5	82.7	82.5	6
13:23	82	82	82	82	2
13:22	82	82	82	82	0
13:21	82	82	82	82	0
13:20	82	82	82	82	0
13:19	82	82	82	82	0
13:18	82	82	82	82	0
13:17	82	82	82	82	0
13:16	82	82	82	82	0
13:15	82	82	82	82	0
13:14	82	82	82	82	0
13:13	82	82	82	82	0
13:12	82	82	82	82	0
13:11	82	82	82	82	0
13:10	82	82	82	82	0
13:09	82	82	82	82	0
13:08	82	82	82	82	0
13:07	82	82	82	82	0
13:06	82	82	82	82	0
13:05	82	82	82	82	0
13:04	82	82	82	82	0
13:03	82	82	82	82	0
13:02	82	82	82	82	4
13:01	82.1	82.1	82.1	82.1	0
13:00	82.1	82.1	82.1	82.1	0
12:59	82.1	82.1	82.1	82.1	0
12:58	82.1	82.1	82.1	82.1	0
12:57	82.1	82.1	82.1	82.1	0
12:56	82.1	82.1	82.1	82.1	0
12:55	82.1	82.1	82.1	82.1	0
12:54	82.1	82.1	82.1	82.1	0
12:53	82.1	82.1	82.1	82.1	0
12:52	82.1	82.1	82.1	82.1	0
12:51	82.1	82.1	82.1	82.1	0
12:50	82.1	82.1	82.1	82.1	0
12:49	82.1	82.1	82.1	82.1	0
12:48	82.1	82.1	82.1	82.1	0
12:47	82.1	82.1	82.1	82.1	0
12:46	82.1	82.1	82.1	82.1	0
12:45	82.1	82.1	82.1	82.1	0
12:44	82.1	82.1	82.1	82.1	0
12:43	82.1	82.1	82.1	82.1	0
12:42	82.1	82.1	82.1	82.1	0
12:41	82.1	82.1	82.1	82.1	0
12:40	82.1	82.1	82.1	82.1	0
12:39	82.1	82.1	82.1	82.1	0
12:38	82.1	82.1	82.1	82.1	0
12:37	82.1	82.1	82.1	82.1	0
12:36	82.1	82.1	82.1	82.1	0
12:35	82.1	82.1	82.1	82.1	0
12:34	82.1	82.1	82.1	82.1	0
12:33	82.1	82.1	82.1	82.1	0
12:32	82.1	82.1	82.1	82.1	0
12:31	82.1	82.1	82.1	82.1	0
12:30	82.1	82.1	82.1	82.1	0
12:29	82.1	82.1	82.1	82.1	0
12:28	82.1	82.1	82.1	82.1	0
12:27	82.1	82.1	82.1	82.1	0
12:26	82.1	82.1	82.1	82.1	0
12:25	82.1	82.1	82.1	82.1	0
12:24	82.1	82.1	82.1	82.1	0
12:23	82.1	82.1	82.1	82.1	0
12:22	82.1	82.1	82.1	82.1	0
12:21	82.1	82.1	82.1	82.1	0
12:20	82.1	82.1	82.1	82.1	0
12:19	82.1	82.1	82.1	82.1	0
12:18	82.1	82.1	82.1	82.1	0
12:17	82.1	82.1	82.1	82.1	1
12:16	82.1	82.1	82.1	82.1	1
12:15	82.7	82.7	82.7	82.7	0
12:14	82.7	82.7	82.7	82.7	0
12:13	82.7	82.7	82.7	82.7	0
12:12	82.7	82.7	82.7	82.7	0
12:11	82.7	82.7	82.7	82.7	0
12:10	82.7	82.7	82.7	82.7	0
12:09	82.7	82.7	82.7	82.7	0
12:08	82.7	82.7	82.7	82.7	0
12:07	82.7	82.7	82.7	82.7	0
12:06	82.7	82.7	82.7	82.7	0
12:05	82.7	82.7	82.7	82.7	0
12:04	82.7	82.7	82.7	82.7	0
12:03	82.7	82.7	82.7	82.7	0
12:02	82.7	82.7	82.7	82.7	1
12:01	82.7	82.7	82.7	82.7	0
12:00	82.7	82.7	82.7	82.7	0
11:59	82.7	82.7	82.7	82.7	0
11:58	82.7	82.7	82.7	82.7	0
11:57	82.7	82.7	82.7	82.7	0
11:56	82.7	82.7	82.7	82.7	0
11:55	82.7	82.7	82.7	82.7	0
11:54	82.7	82.7	82.7	82.7	0
11:53	82.7	82.7	82.7	82.7	0
11:52	82.7	82.7	82.7	82.7	0
11:51	82.7	82.7	82.7	82.7	0
11:50	82.7	82.7	82.7	82.7	1
11:49	82.7	82.7	82.7	82.7	0
11:48	82.7	82.7	82.7	82.7	1
11:47	82.7	82.7	82.7	82.7	0
11:46	82.7	82.7	82.7	82.7	0
11:45	82.7	82.7	82.7	82.7	0
11:44	82.7	82.7	82.7	82.7	0
11:43	82.7	82.7	82.7	82.7	0
11:42	82.7	82.7	82.7	82.7	0
11:41	82.7	82.7	82.7	82.7	0
11:40	82.7	82.7	82.7	82.7	0
11:39	82.7	82.7	82.7	82.7	0
11:38	82.7	82.7	82.7	82.7	1
11:37	81.9	81.9	81.9	81.9	0
11:36	81.9	81.9	81.9	81.9	0
11:35	81.9	81.9	81.9	81.9	0
11:34	81.9	81.9	81.9	81.9	0
11:33	81.9	81.9	81.9	81.9	0
11:32	81.9	81.9	81.9	81.9	0
11:31	81.9	81.9	81.9	81.9	1
11:30	82.1	82.1	82.1	82.1	0
11:29	82.1	82.1	82.1	82.1	0
11:28	82.1	82.1	82.1	82.1	0
11:27	82.1	82.1	82.1	82.1	0
11:26	82.1	82.1	82.1	82.1	0
11:25	82.1	82.1	82.1	82.1	0
11:24	82.1	82.1	82.1	82.1	0
11:23	82.1	82.1	82.1	82.1	0
11:22	82.1	82.1	82.1	82.1	0
11:21	82.1	82.1	82.1	82.1	0
11:20	82.1	82.1	82.1	82.1	2
11:19	83	83	83	83	0
11:18	83	83	83	83	0
11:17	83	83	83	83	0
11:16	83	83	83	83	0
11:15	83	83	83	83	0
11:14	83	83	83	83	0
11:13	83	83	83	83	0
11:12	83	83	83	83	0
11:11	83	83	83	83	0
11:10	83	83	83	83	0
11:09	83	83	83	83	0
11:08	83	83	83	83	0
11:07	83	83	83	83	0
11:06	83	83	83	83	0
11:05	83	83	83	83	0
11:04	83	83	83	83	0
11:03	83	83	83	83	0
11:02	83	83	83	83	0
11:01	83	83	83	83	0
11:00	83	83	83	83	0
10:59	83	83	83	83	0
10:58	83	83	83	83	0
10:57	83	83	83	83	0
10:56	83	83	83	83	0
10:55	83	83	83	83	1
10:54	83.4	83.4	83.4	83.4	0
10:53	83.4	83.4	83.4	83.4	0
10:52	83.4	83.4	83.4	83.4	0
10:51	83.4	83.4	83.4	83.4	0
10:50	83.4	83.4	83.4	83.4	0
10:49	83.4	83.4	83.4	83.4	0
10:48	83.4	83.4	83.4	83.4	0
10:47	83.4	83.4	83.4	83.4	0
10:46	83.4	83.4	83.4	83.4	0
10:45	83.4	83.4	83.4	83.4	0
10:44	83.4	83.4	83.4	83.4	0
10:43	83.4	83.4	83.4	83.4	0
10:42	83.4	83.4	83.4	83.4	0
10:41	83.4	83.4	83.4	83.4	0
10:40	83.4	83.4	83.4	83.4	0
10:39	83.4	83.4	83.4	83.4	0
10:38	83.4	83.4	83.4	83.4	0
10:37	83.4	83.4	83.4	83.4	0
10:36	83.4	83.4	83.4	83.4	0
10:35	83.4	83.4	83.4	83.4	0
10:34	83.4	83.4	83.4	83.4	0
10:33	83.4	82.7	83.4	82.7	5
10:32	82.3	82.3	82.3	82.3	0
10:31	82.3	82.2	82.3	82.2	9
10:30	82.2	82.2	82.2	82.2	0
10:29	82.2	82.2	82.2	82.2	0
10:28	82.2	82.2	82.2	82.2	0
10:27	82.2	82.2	82.2	82.2	0
10:26	82.2	82.2	82.2	82.2	0
10:25	82.2	82.2	82.2	82.2	0
10:24	82.2	82.2	82.2	82.2	1
10:23	81.5	81.5	81.5	81.5	0
10:22	81.5	81.5	81.5	81.5	0
10:21	81.5	81.5	81.5	81.5	0
10:20	81.5	81.5	81.5	81.5	0
10:19	81.5	81.5	81.5	81.5	0
10:18	81.5	81.5	81.5	81.5	0
10:17	81.5	81.5	81.5	81.5	0
10:16	81.5	81.5	81.5	81.5	0
10:15	81.5	81.5	81.5	81.5	0
10:14	81.5	81.5	81.5	81.5	0
10:13	81.5	81.5	81.5	81.5	0
10:12	81.5	81.5	81.5	81.5	0
10:11	81.5	81.5	81.5	81.5	0
10:10	81.5	81.5	81.5	81.5	0
10:09	81.5	81.5	81.5	81.5	1
10:08	81.9	81.9	81.9	81.9	0
10:07	81.9	81.9	81.9	81.9	0
10:06	81.9	81.9	81.9	81.9	0
10:05	81.9	81.9	81.9	81.9	0
10:04	81.9	81.9	81.9	81.9	0
10:03	81.9	81.9	81.9	81.9	0
10:02	81.9	81.9	81.9	81.9	0
10:01	81.9	81.9	81.9	81.9	0
10:00	81.9	81.9	81.9	81.9	0
09:59	81.9	81.9	81.9	81.9	0
09:58	81.9	81.9	81.9	81.9	0
09:57	81.9	81.9	81.9	81.9	0
09:56	81.9	81.9	81.9	81.9	0
09:55	81.9	81.9	81.9	81.9	0
09:54	81.9	81.9	81.9	81.9	0
09:53	81.9	81.9	81.9	81.9	1
09:52	82	82	82	82	0
09:51	82	82	82	82	0
09:50	82	82	82	82	0
09:49	82	82	82	82	0
09:48	82	82	82	82	0
09:47	82	82	82	82	0
09:46	82	82	82	82	0
09:45	82	82	82	82	0
09:44	82	81.6	82	81.6	5
09:43	81.2	81.2	81.2	81.2	0
09:42	81.2	81.2	81.2	81.2	0
09:41	81.2	81.2	81.2	81.2	0
09:40	81.2	81.2	81.2	81.2	0
09:39	81.2	81.2	81.2	81.2	0
09:38	81.2	81.2	81.2	81.2	0
09:37	81.2	81.2	81.2	81.2	0
09:36	81.2	81.2	81.2	81.2	1
09:35	81.2	81.2	81.2	81.2	0
09:34	81.2	81.2	81.2	81.2	0
09:33	81.2	81.2	81.2	81.2	0
09:32	81.2	81.2	81.2	81.2	0
09:31	81.2	81.2	81.2	81.2	0
09:30	81.2	81.2	81.2	81.2	0
09:29	81.2	81.2	81.2	81.2	0
09:28	81.2	81.2	81.2	81.2	0
09:27	81.2	81.2	81.2	81.2	0
09:26	81.2	81.2	81.2	81.2	0
09:25	81.2	81.2	81.2	81.2	0
09:24	81.2	81.2	81.2	81.2	0
09:23	81.2	81.2	81.2	81.2	0
09:22	81.2	81.2	81.2	81.2	0
09:21	81.2	81.2	81.2	81.2	0
09:20	81.2	81.2	81.2	81.2	0
09:19	81.2	81.2	81.2	81.2	0
09:18	81.2	81.2	81.2	81.2	0
09:17	81.2	81.2	81.2	81.2	0
09:16	81.2	81.2	81.2	81.2	0
09:15	81.2	81.2	81.2	81.2	0
09:14	81.2	81.2	81.2	81.2	0
09:13	81.2	81.2	81.2	81.2	0
09:12	81.2	81.2	81.2	81.2	0
09:11	81.2	81.2	81.2	81.2	0
09:10	81.2	81.2	81.2	81.2	0
09:09	81.2	81.2	81.2	81.2	0
09:08	81.2	81.2	81.2	81.2	0
09:07	81.2	81.2	81.2	81.2	0
09:06	81.2	81.2	81.2	81.2	0
09:05	81.2	81.2	81.2	81.2	0
09:04	81.2	81.2	81.2	81.2	0
09:03	81.2	81.2	81.2	81.2	0
09:02	81.2	81.2	81.2	81.2	0
09:01	81.2	81.2	81.2	81.2	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)