成交	78.00	昨收	78.80
漲跌	-0.80	開盤	77.00
漲跌幅	-1.02%	最高	78.00
買進	78.00	最低	77.00
賣出	79.00	單量	1
漲停價	86.60	總量	19
跌停價	71.00	昨量	51

委買價	委買量	委賣價	委賣量
78.00	4	79.00	1
77.90	1	79.10	1
77.80	2	79.20	1
77.40	2	79.30	2
76.90	7	79.60	1

時間	成交	開	高	低	量
11:21	78	78	78	78	5
11:20	77.7	77.7	77.7	77.7	0
11:19	77.7	77.7	77.7	77.7	0
11:18	77.7	77.7	77.7	77.7	0
11:17	77.7	77.7	77.7	77.7	0
11:16	77.7	77.7	77.7	77.7	0
11:15	77.7	77.7	77.7	77.7	0
11:14	77.7	77.7	77.7	77.7	0
11:13	77.7	77.7	77.7	77.7	0
11:12	77.7	77.7	77.7	77.7	0
11:11	77.7	77.7	77.7	77.7	0
11:10	77.7	77.7	77.7	77.7	0
11:09	77.7	77.7	77.7	77.7	0
11:08	77.7	77.7	77.7	77.7	0
11:07	77.7	77.7	77.7	77.7	0
11:06	77.7	77.7	77.7	77.7	0
11:05	77.7	77.7	77.7	77.7	0
11:04	77.7	77.7	77.7	77.7	0
11:03	77.7	77.7	77.7	77.7	0
11:02	77.7	77.7	77.7	77.7	0
11:01	77.7	77.7	77.7	77.7	0
11:00	77.7	77.7	77.7	77.7	0
10:59	77.7	77.7	77.7	77.7	0
10:58	77.7	77.7	77.7	77.7	0
10:57	77.7	77.7	77.7	77.7	0
10:56	77.7	77.7	77.7	77.7	0
10:55	77.7	77.7	77.7	77.7	0
10:54	77.7	77.7	77.7	77.7	0
10:53	77.7	77.7	77.7	77.7	0
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	0
10:49	77.7	77.7	77.7	77.7	14
10:48	77.7	77.7	77.7	77.7	0
10:47	77.7	77.7	77.7	77.7	0
10:46	77.7	77.7	77.7	77.7	0
10:45	77.7	77.7	77.7	77.7	0
10:44	77.7	77.7	77.7	77.7	0
10:43	77.7	77.7	77.7	77.7	0
10:42	77.7	77.7	77.7	77.7	0
10:41	77.7	77.7	77.7	77.7	0
10:40	77.7	77.7	77.7	77.7	0
10:39	77.7	77.7	77.7	77.7	0
10:38	77.7	77.7	77.7	77.7	0
10:37	77.7	77.7	77.7	77.7	0
10:36	77.7	77.7	77.7	77.7	0
10:35	77.7	77.7	77.7	77.7	0
10:34	77.7	77.7	77.7	77.7	0
10:33	77.7	77.7	77.7	77.7	0
10:32	77.7	77.7	77.7	77.7	0
10:31	77.7	77.7	77.7	77.7	0
10:30	77.7	77.7	77.7	77.7	0
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.7	77.7	77.7	0
10:27	77.7	77.7	77.7	77.7	0
10:26	77.7	77.7	77.7	77.7	0
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	0
10:23	77.7	77.7	77.7	77.7	0
10:22	77.7	77.7	77.7	77.7	0
10:21	77.7	77.7	77.7	77.7	0
10:20	77.7	77.7	77.7	77.7	0
10:19	77.7	77.7	77.7	77.7	0
10:18	77.7	77.7	77.7	77.7	0
10:17	77.7	77.7	77.7	77.7	0
10:16	77.7	77.7	77.7	77.7	0
10:15	77.7	77.7	77.7	77.7	0
10:14	77.7	77.7	77.7	77.7	0
10:13	77.7	77.7	77.7	77.7	0
10:12	77.7	77.7	77.7	77.7	0
10:11	77.7	77.7	77.7	77.7	0
10:10	77.7	77.7	77.7	77.7	0
10:09	77.7	77.7	77.7	77.7	0
10:08	77.7	77.7	77.7	77.7	0
10:07	77.7	77.7	77.7	77.7	0
10:06	77.7	77.7	77.7	77.7	0
10:05	77.7	77.7	77.7	77.7	0
10:04	77.7	77.7	77.7	77.7	0
10:03	77.7	77.7	77.7	77.7	0
10:02	77.7	77.7	77.7	77.7	0
10:01	77.7	77.7	77.7	77.7	0
10:00	77.7	77.7	77.7	77.7	0
09:59	77.7	77.7	77.7	77.7	0
09:58	77.7	77.7	77.7	77.7	0
09:57	77.7	77.7	77.7	77.7	0
09:56	77.7	77.7	77.7	77.7	0
09:55	77.7	77.7	77.7	77.7	0
09:54	77.7	77.7	77.7	77.7	0
09:53	77.7	77.7	77.7	77.7	0
09:52	77.7	77.7	77.7	77.7	0
09:51	77.7	77.7	77.7	77.7	0
09:50	77.7	77.7	77.7	77.7	0
09:49	77.7	77.7	77.7	77.7	0
09:48	77.7	77.7	77.7	77.7	0
09:47	77.7	77.7	77.7	77.7	0
09:46	77.7	77.7	77.7	77.7	0
09:45	77.7	77.7	77.7	77.7	0
09:44	77.7	77.7	77.7	77.7	0
09:43	77.7	77.7	77.7	77.7	0
09:42	77.7	77.7	77.7	77.7	0
09:41	77.7	77.7	77.7	77.7	0
09:40	77.7	77.7	77.7	77.7	0
09:39	77.7	77.7	77.7	77.7	0
09:38	77.7	77.7	77.7	77.7	0
09:37	77.7	77.7	77.7	77.7	0
09:36	77.7	77.7	77.7	77.7	0
09:35	77.7	77.7	77.7	77.7	0
09:34	77.7	77.7	77.7	77.7	0
09:33	77.7	77.7	77.7	77.7	0
09:32	77.7	77.7	77.7	77.7	0
09:31	77.7	77.7	77.7	77.7	0
09:30	77.7	77.7	77.7	77.7	0
09:29	77.7	77.7	77.7	77.7	0
09:28	77.7	77.7	77.7	77.7	0
09:27	77.7	77.7	77.7	77.7	0
09:26	77.7	77.7	77.7	77.7	0
09:25	77.7	77.7	77.7	77.7	0
09:24	77.7	77.7	77.7	77.7	0
09:23	77.7	77.7	77.7	77.7	0
09:22	77.7	77.7	77.7	77.7	0
09:21	77.7	77.7	77.7	77.7	0
09:20	77.7	77.7	77.7	77.7	0
09:19	77.7	77.7	77.7	77.7	0
09:18	77.7	77.7	77.7	77.7	0
09:17	77.7	77.7	77.7	77.7	0
09:16	77.7	77.7	77.7	77.7	0
09:15	77.7	77.7	77.7	77.7	0
09:14	77.7	77.7	77.7	77.7	0
09:13	77.7	77.7	77.7	77.7	0
09:12	77.7	77.7	77.7	77.7	0
09:11	77.7	77.7	77.7	77.7	0
09:10	77.7	77.7	77.7	77.7	0
09:09	77.7	77.7	77.7	77.7	0
09:08	77.7	77.7	77.7	77.7	0
09:07	77.7	77.7	77.7	77.7	0
09:06	77.7	77.7	77.7	77.7	0
09:05	77.7	77.7	77.7	77.7	0
09:04	77.7	77.7	77.7	77.7	0
09:03	77.7	77.7	77.7	77.7	0
09:02	77.7	77.7	77.7	77.7	0
09:01	77.7	77.7	77.7	77.7	0

指數	43564.04	昨收	45070.94
漲跌	-1506.90	高點	44507.49
漲跌幅	-3.34	低點	42444.37
成交金額	8418.05億	成交張數	10910781(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.81	昨收	431.07
漲跌	-20.26	高點	422.43
漲跌幅	-4.70	低點	395.16
成交金額	1736.25億	成交張數	1841000(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)