成交	268.50	昨收	267.00
漲跌	1.50	開盤	268.00
漲跌幅	0.56%	最高	268.50
買進	268.00	最低	268.00
賣出	268.50	單量	3
漲停價	293.50	總量	27
跌停價	240.50	昨量	44

委買價	委買量	委賣價	委賣量
268.00	3	268.50	5
267.50	7	269.00	1
267.00	6	270.00	2
266.50	6	270.50	2
266.00	14	271.00	11

時間	成交	開	高	低	量
13:30	268.5	268.5	268.5	268.5	27
13:29	268.5	268.5	268.5	268.5	0
13:28	268.5	268.5	268.5	268.5	0
13:27	268.5	268.5	268.5	268.5	0
13:26	268.5	268.5	268.5	268.5	0
13:25	268.5	268.5	268.5	268.5	0
13:24	268.5	268.5	268.5	268.5	0
13:23	268.5	268.5	268.5	268.5	0
13:22	268.5	268.5	268.5	268.5	0
13:21	268.5	268.5	268.5	268.5	0
13:20	268.5	268.5	268.5	268.5	0
13:19	268.5	268.5	268.5	268.5	0
13:18	268.5	268.5	268.5	268.5	0
13:17	268.5	268.5	268.5	268.5	0
13:16	268.5	268.5	268.5	268.5	0
13:15	268.5	268.5	268.5	268.5	0
13:14	268.5	268.5	268.5	268.5	0
13:13	268.5	268.5	268.5	268.5	0
13:12	268.5	268.5	268.5	268.5	0
13:11	268.5	268.5	268.5	268.5	0
13:10	268.5	268.5	268.5	268.5	0
13:09	268.5	268.5	268.5	268.5	0
13:08	268.5	268.5	268.5	268.5	0
13:07	268.5	268.5	268.5	268.5	0
13:06	268.5	268.5	268.5	268.5	0
13:05	268.5	268.5	268.5	268.5	0
13:04	268.5	268.5	268.5	268.5	0
13:03	268.5	268.5	268.5	268.5	0
13:02	268.5	268.5	268.5	268.5	0
13:01	268.5	268.5	268.5	268.5	0
13:00	268.5	268.5	268.5	268.5	0
12:59	268.5	268.5	268.5	268.5	0
12:58	268.5	268.5	268.5	268.5	0
12:57	268.5	268.5	268.5	268.5	0
12:56	268.5	268.5	268.5	268.5	0
12:55	268.5	268.5	268.5	268.5	0
12:54	268.5	268.5	268.5	268.5	0
12:53	268.5	268.5	268.5	268.5	0
12:52	268.5	268.5	268.5	268.5	0
12:51	268.5	268.5	268.5	268.5	0
12:50	268.5	268.5	268.5	268.5	0
12:49	268.5	268.5	268.5	268.5	0
12:48	268.5	268.5	268.5	268.5	0
12:47	268.5	268.5	268.5	268.5	0
12:46	268.5	268.5	268.5	268.5	0
12:45	268.5	268.5	268.5	268.5	0
12:44	268.5	268.5	268.5	268.5	0
12:43	268.5	268.5	268.5	268.5	0
12:42	268.5	268.5	268.5	268.5	0
12:41	268.5	268.5	268.5	268.5	0
12:40	268.5	268.5	268.5	268.5	0
12:39	268.5	268.5	268.5	268.5	0
12:38	268.5	268.5	268.5	268.5	0
12:37	268.5	268.5	268.5	268.5	0
12:36	268.5	268.5	268.5	268.5	0
12:35	268.5	268.5	268.5	268.5	0
12:34	268.5	268.5	268.5	268.5	0
12:33	268.5	268.5	268.5	268.5	0
12:32	268.5	268.5	268.5	268.5	0
12:31	268.5	268.5	268.5	268.5	0
12:30	268.5	268.5	268.5	268.5	0
12:29	268.5	268.5	268.5	268.5	0
12:28	268.5	268.5	268.5	268.5	0
12:27	268.5	268.5	268.5	268.5	0
12:26	268.5	268.5	268.5	268.5	0
12:25	268.5	268.5	268.5	268.5	0
12:24	268.5	268.5	268.5	268.5	0
12:23	268.5	268.5	268.5	268.5	0
12:22	268.5	268.5	268.5	268.5	0
12:21	268.5	268.5	268.5	268.5	0
12:20	268.5	268.5	268.5	268.5	0
12:19	268.5	268.5	268.5	268.5	0
12:18	268.5	268.5	268.5	268.5	0
12:17	268.5	268.5	268.5	268.5	0
12:16	268.5	268.5	268.5	268.5	0
12:15	268.5	268.5	268.5	268.5	0
12:14	268.5	268.5	268.5	268.5	0
12:13	268.5	268.5	268.5	268.5	0
12:12	268.5	268.5	268.5	268.5	0
12:11	268.5	268.5	268.5	268.5	0
12:10	268.5	268.5	268.5	268.5	0
12:09	268.5	268.5	268.5	268.5	0
12:08	268.5	268.5	268.5	268.5	0
12:07	268.5	268.5	268.5	268.5	0
12:06	268.5	268.5	268.5	268.5	0
12:05	268.5	268.5	268.5	268.5	0
12:04	268.5	268.5	268.5	268.5	0
12:03	268.5	268.5	268.5	268.5	0
12:02	268.5	268.5	268.5	268.5	0
12:01	268.5	268.5	268.5	268.5	0
12:00	268.5	268.5	268.5	268.5	0
11:59	268.5	268.5	268.5	268.5	0
11:58	268.5	268.5	268.5	268.5	0
11:57	268.5	268.5	268.5	268.5	0
11:56	268.5	268.5	268.5	268.5	0
11:55	268.5	268.5	268.5	268.5	0
11:54	268.5	268.5	268.5	268.5	0
11:53	268.5	268.5	268.5	268.5	0
11:52	268.5	268.5	268.5	268.5	0
11:51	268.5	268.5	268.5	268.5	0
11:50	268.5	268.5	268.5	268.5	0
11:49	268.5	268.5	268.5	268.5	0
11:48	268.5	268.5	268.5	268.5	0
11:47	268.5	268.5	268.5	268.5	0
11:46	268.5	268.5	268.5	268.5	0
11:45	268.5	268.5	268.5	268.5	0
11:44	268.5	268.5	268.5	268.5	0
11:43	268.5	268.5	268.5	268.5	0
11:42	268.5	268.5	268.5	268.5	0
11:41	268.5	268.5	268.5	268.5	0
11:40	268.5	268.5	268.5	268.5	0
11:39	268.5	268.5	268.5	268.5	0
11:38	268.5	268.5	268.5	268.5	0
11:37	268.5	268.5	268.5	268.5	0
11:36	268.5	268.5	268.5	268.5	0
11:35	268.5	268.5	268.5	268.5	0
11:34	268.5	268.5	268.5	268.5	0
11:33	268.5	268.5	268.5	268.5	0
11:32	268.5	268.5	268.5	268.5	0
11:31	268.5	268.5	268.5	268.5	0
11:30	268.5	268.5	268.5	268.5	0
11:29	268.5	268.5	268.5	268.5	0
11:28	268.5	268.5	268.5	268.5	0
11:27	268.5	268.5	268.5	268.5	0
11:26	268.5	268.5	268.5	268.5	0
11:25	268.5	268.5	268.5	268.5	0
11:24	268.5	268.5	268.5	268.5	0
11:23	268.5	268.5	268.5	268.5	0
11:22	268.5	268.5	268.5	268.5	0
11:21	268.5	268.5	268.5	268.5	0
11:20	268.5	268.5	268.5	268.5	0
11:19	268.5	268.5	268.5	268.5	0
11:18	268.5	268.5	268.5	268.5	0
11:17	268.5	268.5	268.5	268.5	0
11:16	268.5	268.5	268.5	268.5	0
11:15	268.5	268.5	268.5	268.5	0
11:14	268.5	268.5	268.5	268.5	0
11:13	268.5	268.5	268.5	268.5	0
11:12	268.5	268.5	268.5	268.5	0
11:11	268.5	268.5	268.5	268.5	0
11:10	268.5	268.5	268.5	268.5	0
11:09	268.5	268.5	268.5	268.5	0
11:08	268.5	268.5	268.5	268.5	0
11:07	268.5	268.5	268.5	268.5	0
11:06	268.5	268.5	268.5	268.5	0
11:05	268.5	268.5	268.5	268.5	0
11:04	268.5	268.5	268.5	268.5	0
11:03	268.5	268.5	268.5	268.5	0
11:02	268.5	268.5	268.5	268.5	0
11:01	268.5	268.5	268.5	268.5	0
11:00	268.5	268.5	268.5	268.5	0
10:59	268.5	268.5	268.5	268.5	0
10:58	268.5	268.5	268.5	268.5	0
10:57	268.5	268.5	268.5	268.5	0
10:56	268.5	268.5	268.5	268.5	0
10:55	268.5	268.5	268.5	268.5	0
10:54	268.5	268.5	268.5	268.5	0
10:53	268.5	268.5	268.5	268.5	0
10:52	268.5	268.5	268.5	268.5	0
10:51	268.5	268.5	268.5	268.5	0
10:50	268.5	268.5	268.5	268.5	0
10:49	268.5	268.5	268.5	268.5	0
10:48	268.5	268.5	268.5	268.5	0
10:47	268.5	268.5	268.5	268.5	0
10:46	268.5	268.5	268.5	268.5	0
10:45	268.5	268.5	268.5	268.5	0
10:44	268.5	268.5	268.5	268.5	0
10:43	268.5	268.5	268.5	268.5	0
10:42	268.5	268.5	268.5	268.5	0
10:41	268.5	268.5	268.5	268.5	0
10:40	268.5	268.5	268.5	268.5	0
10:39	268.5	268.5	268.5	268.5	0
10:38	268.5	268.5	268.5	268.5	0
10:37	268.5	268.5	268.5	268.5	0
10:36	268.5	268.5	268.5	268.5	0
10:35	268.5	268.5	268.5	268.5	0
10:34	268.5	268.5	268.5	268.5	0
10:33	268.5	268.5	268.5	268.5	0
10:32	268.5	268.5	268.5	268.5	0
10:31	268.5	268.5	268.5	268.5	0
10:30	268.5	268.5	268.5	268.5	0
10:29	268.5	268.5	268.5	268.5	0
10:28	268.5	268.5	268.5	268.5	0
10:27	268.5	268.5	268.5	268.5	0
10:26	268.5	268.5	268.5	268.5	0
10:25	268.5	268.5	268.5	268.5	0
10:24	268.5	268.5	268.5	268.5	0
10:23	268.5	268.5	268.5	268.5	0
10:22	268.5	268.5	268.5	268.5	0
10:21	268.5	268.5	268.5	268.5	0
10:20	268.5	268.5	268.5	268.5	0
10:19	268.5	268.5	268.5	268.5	0
10:18	268.5	268.5	268.5	268.5	0
10:17	268.5	268.5	268.5	268.5	0
10:16	268.5	268.5	268.5	268.5	0
10:15	268.5	268.5	268.5	268.5	0
10:14	268.5	268.5	268.5	268.5	0
10:13	268.5	268.5	268.5	268.5	0
10:12	268.5	268.5	268.5	268.5	0
10:11	268.5	268.5	268.5	268.5	0
10:10	268.5	268.5	268.5	268.5	0
10:09	268.5	268.5	268.5	268.5	0
10:08	268.5	268.5	268.5	268.5	0
10:07	268.5	268.5	268.5	268.5	0
10:06	268.5	268.5	268.5	268.5	0
10:05	268.5	268.5	268.5	268.5	0
10:04	268.5	268.5	268.5	268.5	0
10:03	268.5	268.5	268.5	268.5	0
10:02	268.5	268.5	268.5	268.5	0
10:01	268.5	268.5	268.5	268.5	0
10:00	268.5	268.5	268.5	268.5	0
09:59	268.5	268.5	268.5	268.5	0
09:58	268.5	268.5	268.5	268.5	0
09:57	268.5	268.5	268.5	268.5	0
09:56	268.5	268.5	268.5	268.5	0
09:55	268.5	268.5	268.5	268.5	0
09:54	268.5	268.5	268.5	268.5	0
09:53	268.5	268.5	268.5	268.5	0
09:52	268.5	268.5	268.5	268.5	0
09:51	268.5	268.5	268.5	268.5	0
09:50	268.5	268.5	268.5	268.5	0
09:49	268.5	268.5	268.5	268.5	0
09:48	268.5	268.5	268.5	268.5	0
09:47	268.5	268.5	268.5	268.5	0
09:46	268.5	268.5	268.5	268.5	0
09:45	268.5	268.5	268.5	268.5	0
09:44	268.5	268.5	268.5	268.5	0
09:43	268.5	268.5	268.5	268.5	0
09:42	268.5	268.5	268.5	268.5	0
09:41	268.5	268.5	268.5	268.5	0
09:40	268.5	268.5	268.5	268.5	0
09:39	268.5	268.5	268.5	268.5	0
09:38	268.5	268.5	268.5	268.5	0
09:37	268.5	268.5	268.5	268.5	0
09:36	268.5	268.5	268.5	268.5	0
09:35	268.5	268.5	268.5	268.5	0
09:34	268.5	268.5	268.5	268.5	0
09:33	268.5	268.5	268.5	268.5	0
09:32	268.5	268.5	268.5	268.5	0
09:31	268.5	268.5	268.5	268.5	0
09:30	268.5	268.5	268.5	268.5	0
09:29	268.5	268.5	268.5	268.5	0
09:28	268.5	268.5	268.5	268.5	0
09:27	268.5	268.5	268.5	268.5	0
09:26	268.5	268.5	268.5	268.5	0
09:25	268.5	268.5	268.5	268.5	0
09:24	268.5	268.5	268.5	268.5	0
09:23	268.5	268.5	268.5	268.5	0
09:22	268.5	268.5	268.5	268.5	0
09:21	268.5	268.5	268.5	268.5	0
09:20	268.5	268.5	268.5	268.5	0
09:19	268.5	268.5	268.5	268.5	0
09:18	268.5	268.5	268.5	268.5	0
09:17	268.5	268.5	268.5	268.5	0
09:16	268.5	268.5	268.5	268.5	0
09:15	268.5	268.5	268.5	268.5	0
09:14	268.5	268.5	268.5	268.5	0
09:13	268.5	268.5	268.5	268.5	0
09:12	268.5	268.5	268.5	268.5	0
09:11	268.5	268.5	268.5	268.5	0
09:10	268.5	268.5	268.5	268.5	0
09:09	268.5	268.5	268.5	268.5	0
09:08	268.5	268.5	268.5	268.5	0
09:07	268.5	268.5	268.5	268.5	0
09:06	268.5	268.5	268.5	268.5	0
09:05	268.5	268.5	268.5	268.5	0
09:04	268.5	268.5	268.5	268.5	0
09:03	268.5	268.5	268.5	268.5	0
09:02	268.5	268.5	268.5	268.5	0
09:01	268.5	268.5	268.5	268.5	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)