成交	259.00	昨收	258.50
漲跌	0.50	開盤	258.50
漲跌幅	0.19%	最高	259.00
買進	258.50	最低	258.50
賣出	259.00	單量	1
漲停價	284.00	總量	3
跌停價	233.00	昨量	14

委買價	委買量	委賣價	委賣量
258.50	2	259.00	7
258.00	4	259.50	7
257.50	2	260.00	10
257.00	6	261.00	1
256.50	2	261.50	1

時間	成交	開	高	低	量
13:30	259	259	259	259	1
13:29	259	259	259	259	0
13:28	259	259	259	259	0
13:27	259	259	259	259	0
13:26	259	259	259	259	0
13:25	259	259	259	259	0
13:24	259	259	259	259	0
13:23	259	259	259	259	0
13:22	259	259	259	259	0
13:21	259	259	259	259	0
13:20	259	259	259	259	0
13:19	259	259	259	259	0
13:18	259	259	259	259	0
13:17	259	259	259	259	0
13:16	259	259	259	259	0
13:15	259	259	259	259	0
13:14	259	259	259	259	0
13:13	259	259	259	259	0
13:12	259	259	259	259	0
13:11	259	259	259	259	0
13:10	259	259	259	259	0
13:09	259	259	259	259	0
13:08	259	259	259	259	0
13:07	259	259	259	259	0
13:06	259	259	259	259	0
13:05	259	259	259	259	0
13:04	259	259	259	259	0
13:03	259	259	259	259	0
13:02	259	259	259	259	0
13:01	259	259	259	259	0
13:00	259	259	259	259	0
12:59	259	259	259	259	0
12:58	259	259	259	259	0
12:57	259	259	259	259	0
12:56	259	259	259	259	0
12:55	259	259	259	259	0
12:54	259	259	259	259	0
12:53	259	259	259	259	0
12:52	259	259	259	259	0
12:51	259	259	259	259	1
12:50	258.5	258.5	258.5	258.5	0
12:49	258.5	258.5	258.5	258.5	0
12:48	258.5	258.5	258.5	258.5	0
12:47	258.5	258.5	258.5	258.5	0
12:46	258.5	258.5	258.5	258.5	0
12:45	258.5	258.5	258.5	258.5	0
12:44	258.5	258.5	258.5	258.5	0
12:43	258.5	258.5	258.5	258.5	0
12:42	258.5	258.5	258.5	258.5	0
12:41	258.5	258.5	258.5	258.5	0
12:40	258.5	258.5	258.5	258.5	0
12:39	258.5	258.5	258.5	258.5	0
12:38	258.5	258.5	258.5	258.5	0
12:37	258.5	258.5	258.5	258.5	0
12:36	258.5	258.5	258.5	258.5	0
12:35	258.5	258.5	258.5	258.5	0
12:34	258.5	258.5	258.5	258.5	0
12:33	258.5	258.5	258.5	258.5	0
12:32	258.5	258.5	258.5	258.5	0
12:31	258.5	258.5	258.5	258.5	0
12:30	258.5	258.5	258.5	258.5	0
12:29	258.5	258.5	258.5	258.5	0
12:28	258.5	258.5	258.5	258.5	0
12:27	258.5	258.5	258.5	258.5	0
12:26	258.5	258.5	258.5	258.5	0
12:25	258.5	258.5	258.5	258.5	0
12:24	258.5	258.5	258.5	258.5	0
12:23	258.5	258.5	258.5	258.5	0
12:22	258.5	258.5	258.5	258.5	0
12:21	258.5	258.5	258.5	258.5	0
12:20	258.5	258.5	258.5	258.5	1
12:19	258.5	258.5	258.5	258.5	0
12:18	258.5	258.5	258.5	258.5	0
12:17	258.5	258.5	258.5	258.5	0
12:16	258.5	258.5	258.5	258.5	0
12:15	258.5	258.5	258.5	258.5	0
12:14	258.5	258.5	258.5	258.5	0
12:13	258.5	258.5	258.5	258.5	0
12:12	258.5	258.5	258.5	258.5	0
12:11	258.5	258.5	258.5	258.5	0
12:10	258.5	258.5	258.5	258.5	0
12:09	258.5	258.5	258.5	258.5	0
12:08	258.5	258.5	258.5	258.5	0
12:07	258.5	258.5	258.5	258.5	0
12:06	258.5	258.5	258.5	258.5	0
12:05	258.5	258.5	258.5	258.5	0
12:04	258.5	258.5	258.5	258.5	0
12:03	258.5	258.5	258.5	258.5	0
12:02	258.5	258.5	258.5	258.5	0
12:01	258.5	258.5	258.5	258.5	0
12:00	258.5	258.5	258.5	258.5	0
11:59	258.5	258.5	258.5	258.5	0
11:58	258.5	258.5	258.5	258.5	0
11:57	258.5	258.5	258.5	258.5	0
11:56	258.5	258.5	258.5	258.5	0
11:55	258.5	258.5	258.5	258.5	0
11:54	258.5	258.5	258.5	258.5	0
11:53	258.5	258.5	258.5	258.5	0
11:52	258.5	258.5	258.5	258.5	0
11:51	258.5	258.5	258.5	258.5	0
11:50	258.5	258.5	258.5	258.5	0
11:49	258.5	258.5	258.5	258.5	0
11:48	258.5	258.5	258.5	258.5	0
11:47	258.5	258.5	258.5	258.5	0
11:46	258.5	258.5	258.5	258.5	0
11:45	258.5	258.5	258.5	258.5	0
11:44	258.5	258.5	258.5	258.5	0
11:43	258.5	258.5	258.5	258.5	0
11:42	258.5	258.5	258.5	258.5	0
11:41	258.5	258.5	258.5	258.5	0
11:40	258.5	258.5	258.5	258.5	0
11:39	258.5	258.5	258.5	258.5	0
11:38	258.5	258.5	258.5	258.5	0
11:37	258.5	258.5	258.5	258.5	0
11:36	258.5	258.5	258.5	258.5	0
11:35	258.5	258.5	258.5	258.5	0
11:34	258.5	258.5	258.5	258.5	0
11:33	258.5	258.5	258.5	258.5	0
11:32	258.5	258.5	258.5	258.5	0
11:31	258.5	258.5	258.5	258.5	0
11:30	258.5	258.5	258.5	258.5	0
11:29	258.5	258.5	258.5	258.5	0
11:28	258.5	258.5	258.5	258.5	0
11:27	258.5	258.5	258.5	258.5	0
11:26	258.5	258.5	258.5	258.5	0
11:25	258.5	258.5	258.5	258.5	0
11:24	258.5	258.5	258.5	258.5	0
11:23	258.5	258.5	258.5	258.5	0
11:22	258.5	258.5	258.5	258.5	0
11:21	258.5	258.5	258.5	258.5	0
11:20	258.5	258.5	258.5	258.5	0
11:19	258.5	258.5	258.5	258.5	0
11:18	258.5	258.5	258.5	258.5	0
11:17	258.5	258.5	258.5	258.5	0
11:16	258.5	258.5	258.5	258.5	0
11:15	258.5	258.5	258.5	258.5	0
11:14	258.5	258.5	258.5	258.5	0
11:13	258.5	258.5	258.5	258.5	0
11:12	258.5	258.5	258.5	258.5	0
11:11	258.5	258.5	258.5	258.5	0
11:10	258.5	258.5	258.5	258.5	0
11:09	258.5	258.5	258.5	258.5	0
11:08	258.5	258.5	258.5	258.5	0
11:07	258.5	258.5	258.5	258.5	0
11:06	258.5	258.5	258.5	258.5	0
11:05	258.5	258.5	258.5	258.5	0
11:04	258.5	258.5	258.5	258.5	0
11:03	258.5	258.5	258.5	258.5	0
11:02	258.5	258.5	258.5	258.5	0
11:01	258.5	258.5	258.5	258.5	0
11:00	258.5	258.5	258.5	258.5	0
10:59	258.5	258.5	258.5	258.5	0
10:58	258.5	258.5	258.5	258.5	0
10:57	258.5	258.5	258.5	258.5	0
10:56	258.5	258.5	258.5	258.5	0
10:55	258.5	258.5	258.5	258.5	0
10:54	258.5	258.5	258.5	258.5	0
10:53	258.5	258.5	258.5	258.5	0
10:52	258.5	258.5	258.5	258.5	0
10:51	258.5	258.5	258.5	258.5	0
10:50	258.5	258.5	258.5	258.5	0
10:49	258.5	258.5	258.5	258.5	0
10:48	258.5	258.5	258.5	258.5	0
10:47	258.5	258.5	258.5	258.5	0
10:46	258.5	258.5	258.5	258.5	0
10:45	258.5	258.5	258.5	258.5	0
10:44	258.5	258.5	258.5	258.5	0
10:43	258.5	258.5	258.5	258.5	0
10:42	258.5	258.5	258.5	258.5	0
10:41	258.5	258.5	258.5	258.5	0
10:40	258.5	258.5	258.5	258.5	0
10:39	258.5	258.5	258.5	258.5	0
10:38	258.5	258.5	258.5	258.5	0
10:37	258.5	258.5	258.5	258.5	0
10:36	258.5	258.5	258.5	258.5	0
10:35	258.5	258.5	258.5	258.5	0
10:34	258.5	258.5	258.5	258.5	0
10:33	258.5	258.5	258.5	258.5	0
10:32	258.5	258.5	258.5	258.5	0
10:31	258.5	258.5	258.5	258.5	0
10:30	258.5	258.5	258.5	258.5	0
10:29	258.5	258.5	258.5	258.5	0
10:28	258.5	258.5	258.5	258.5	0
10:27	258.5	258.5	258.5	258.5	0
10:26	258.5	258.5	258.5	258.5	0
10:25	258.5	258.5	258.5	258.5	0
10:24	258.5	258.5	258.5	258.5	0
10:23	258.5	258.5	258.5	258.5	0
10:22	258.5	258.5	258.5	258.5	0
10:21	258.5	258.5	258.5	258.5	0
10:20	258.5	258.5	258.5	258.5	0
10:19	258.5	258.5	258.5	258.5	0
10:18	258.5	258.5	258.5	258.5	0
10:17	258.5	258.5	258.5	258.5	0
10:16	258.5	258.5	258.5	258.5	0
10:15	258.5	258.5	258.5	258.5	0
10:14	258.5	258.5	258.5	258.5	0
10:13	258.5	258.5	258.5	258.5	0
10:12	258.5	258.5	258.5	258.5	0
10:11	258.5	258.5	258.5	258.5	0
10:10	258.5	258.5	258.5	258.5	0
10:09	258.5	258.5	258.5	258.5	0
10:08	258.5	258.5	258.5	258.5	0
10:07	258.5	258.5	258.5	258.5	0
10:06	258.5	258.5	258.5	258.5	0
10:05	258.5	258.5	258.5	258.5	0
10:04	258.5	258.5	258.5	258.5	0
10:03	258.5	258.5	258.5	258.5	0
10:02	258.5	258.5	258.5	258.5	0
10:01	258.5	258.5	258.5	258.5	0
10:00	258.5	258.5	258.5	258.5	0
09:59	258.5	258.5	258.5	258.5	0
09:58	258.5	258.5	258.5	258.5	0
09:57	258.5	258.5	258.5	258.5	0
09:56	258.5	258.5	258.5	258.5	0
09:55	258.5	258.5	258.5	258.5	0
09:54	258.5	258.5	258.5	258.5	0
09:53	258.5	258.5	258.5	258.5	0
09:52	258.5	258.5	258.5	258.5	0
09:51	258.5	258.5	258.5	258.5	0
09:50	258.5	258.5	258.5	258.5	0
09:49	258.5	258.5	258.5	258.5	0
09:48	258.5	258.5	258.5	258.5	0
09:47	258.5	258.5	258.5	258.5	0
09:46	258.5	258.5	258.5	258.5	0
09:45	258.5	258.5	258.5	258.5	0
09:44	258.5	258.5	258.5	258.5	0
09:43	258.5	258.5	258.5	258.5	0
09:42	258.5	258.5	258.5	258.5	0
09:41	258.5	258.5	258.5	258.5	0
09:40	258.5	258.5	258.5	258.5	0
09:39	258.5	258.5	258.5	258.5	0
09:38	258.5	258.5	258.5	258.5	0
09:37	258.5	258.5	258.5	258.5	0
09:36	258.5	258.5	258.5	258.5	0
09:35	258.5	258.5	258.5	258.5	0
09:34	258.5	258.5	258.5	258.5	0
09:33	258.5	258.5	258.5	258.5	0
09:32	258.5	258.5	258.5	258.5	0
09:31	258.5	258.5	258.5	258.5	0
09:30	258.5	258.5	258.5	258.5	0
09:29	258.5	258.5	258.5	258.5	0
09:28	258.5	258.5	258.5	258.5	0
09:27	258.5	258.5	258.5	258.5	0
09:26	258.5	258.5	258.5	258.5	0
09:25	258.5	258.5	258.5	258.5	0
09:24	258.5	258.5	258.5	258.5	0
09:23	258.5	258.5	258.5	258.5	0
09:22	258.5	258.5	258.5	258.5	0
09:21	258.5	258.5	258.5	258.5	0
09:20	258.5	258.5	258.5	258.5	0
09:19	258.5	258.5	258.5	258.5	0
09:18	258.5	258.5	258.5	258.5	0
09:17	258.5	258.5	258.5	258.5	0
09:16	258.5	258.5	258.5	258.5	0
09:15	258.5	258.5	258.5	258.5	0
09:14	258.5	258.5	258.5	258.5	0
09:13	258.5	258.5	258.5	258.5	0
09:12	258.5	258.5	258.5	258.5	0
09:11	258.5	258.5	258.5	258.5	0
09:10	258.5	258.5	258.5	258.5	0
09:09	258.5	258.5	258.5	258.5	0
09:08	258.5	258.5	258.5	258.5	0
09:07	258.5	258.5	258.5	258.5	0
09:06	258.5	258.5	258.5	258.5	0
09:05	258.5	258.5	258.5	258.5	0
09:04	258.5	258.5	258.5	258.5	0
09:03	258.5	258.5	258.5	258.5	0
09:02	258.5	258.5	258.5	258.5	0
09:01	258.5	258.5	258.5	258.5	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)