成交	55.30	昨收	55.50
漲跌	-0.20	開盤	55.50
漲跌幅	-0.36%	最高	55.50
買進	55.20	最低	55.30
賣出	55.60	單量	1
漲停價	61.00	總量	2
跌停價	49.95	昨量	2

委買價	委買量	委賣價	委賣量
55.20	3	55.60	1
55.00	2	56.00	2
54.90	10	57.90	1
54.80	1	61.00	3
54.30	1	0	0

時間	成交	開	高	低	量
13:30	55.3	55.3	55.3	55.3	0
13:29	55.3	55.3	55.3	55.3	0
13:28	55.3	55.3	55.3	55.3	0
13:27	55.3	55.3	55.3	55.3	0
13:26	55.3	55.3	55.3	55.3	0
13:25	55.3	55.3	55.3	55.3	0
13:24	55.3	55.3	55.3	55.3	0
13:23	55.3	55.3	55.3	55.3	0
13:22	55.3	55.3	55.3	55.3	0
13:21	55.3	55.3	55.3	55.3	0
13:20	55.3	55.3	55.3	55.3	0
13:19	55.3	55.3	55.3	55.3	0
13:18	55.3	55.3	55.3	55.3	0
13:17	55.3	55.3	55.3	55.3	0
13:16	55.3	55.3	55.3	55.3	0
13:15	55.3	55.3	55.3	55.3	0
13:14	55.3	55.3	55.3	55.3	0
13:13	55.3	55.3	55.3	55.3	0
13:12	55.3	55.3	55.3	55.3	0
13:11	55.3	55.3	55.3	55.3	0
13:10	55.3	55.3	55.3	55.3	0
13:09	55.3	55.3	55.3	55.3	0
13:08	55.3	55.3	55.3	55.3	0
13:07	55.3	55.3	55.3	55.3	0
13:06	55.3	55.3	55.3	55.3	0
13:05	55.3	55.3	55.3	55.3	0
13:04	55.3	55.3	55.3	55.3	0
13:03	55.3	55.3	55.3	55.3	0
13:02	55.3	55.3	55.3	55.3	0
13:01	55.3	55.3	55.3	55.3	0
13:00	55.3	55.3	55.3	55.3	0
12:59	55.3	55.3	55.3	55.3	0
12:58	55.3	55.3	55.3	55.3	0
12:57	55.3	55.3	55.3	55.3	0
12:56	55.3	55.3	55.3	55.3	0
12:55	55.3	55.3	55.3	55.3	0
12:54	55.3	55.3	55.3	55.3	0
12:53	55.3	55.3	55.3	55.3	0
12:52	55.3	55.3	55.3	55.3	0
12:51	55.3	55.3	55.3	55.3	0
12:50	55.3	55.3	55.3	55.3	0
12:49	55.3	55.3	55.3	55.3	0
12:48	55.3	55.3	55.3	55.3	0
12:47	55.3	55.3	55.3	55.3	0
12:46	55.3	55.3	55.3	55.3	0
12:45	55.3	55.3	55.3	55.3	0
12:44	55.3	55.3	55.3	55.3	0
12:43	55.3	55.3	55.3	55.3	0
12:42	55.3	55.3	55.3	55.3	0
12:41	55.3	55.3	55.3	55.3	0
12:40	55.3	55.3	55.3	55.3	0
12:39	55.3	55.3	55.3	55.3	0
12:38	55.3	55.3	55.3	55.3	0
12:37	55.3	55.3	55.3	55.3	0
12:36	55.3	55.3	55.3	55.3	0
12:35	55.3	55.3	55.3	55.3	0
12:34	55.3	55.3	55.3	55.3	0
12:33	55.3	55.3	55.3	55.3	0
12:32	55.3	55.3	55.3	55.3	0
12:31	55.3	55.3	55.3	55.3	0
12:30	55.3	55.3	55.3	55.3	0
12:29	55.3	55.3	55.3	55.3	0
12:28	55.3	55.3	55.3	55.3	0
12:27	55.3	55.3	55.3	55.3	0
12:26	55.3	55.3	55.3	55.3	0
12:25	55.3	55.3	55.3	55.3	0
12:24	55.3	55.3	55.3	55.3	0
12:23	55.3	55.3	55.3	55.3	0
12:22	55.3	55.3	55.3	55.3	0
12:21	55.3	55.3	55.3	55.3	0
12:20	55.3	55.3	55.3	55.3	0
12:19	55.3	55.3	55.3	55.3	0
12:18	55.3	55.3	55.3	55.3	0
12:17	55.3	55.3	55.3	55.3	0
12:16	55.3	55.3	55.3	55.3	0
12:15	55.3	55.3	55.3	55.3	0
12:14	55.3	55.3	55.3	55.3	0
12:13	55.3	55.3	55.3	55.3	0
12:12	55.3	55.3	55.3	55.3	0
12:11	55.3	55.3	55.3	55.3	0
12:10	55.3	55.3	55.3	55.3	0
12:09	55.3	55.3	55.3	55.3	1
12:08	55.5	55.5	55.5	55.5	0
12:07	55.5	55.5	55.5	55.5	0
12:06	55.5	55.5	55.5	55.5	0
12:05	55.5	55.5	55.5	55.5	0
12:04	55.5	55.5	55.5	55.5	0
12:03	55.5	55.5	55.5	55.5	0
12:02	55.5	55.5	55.5	55.5	0
12:01	55.5	55.5	55.5	55.5	0
12:00	55.5	55.5	55.5	55.5	0
11:59	55.5	55.5	55.5	55.5	0
11:58	55.5	55.5	55.5	55.5	0
11:57	55.5	55.5	55.5	55.5	0
11:56	55.5	55.5	55.5	55.5	0
11:55	55.5	55.5	55.5	55.5	0
11:54	55.5	55.5	55.5	55.5	0
11:53	55.5	55.5	55.5	55.5	0
11:52	55.5	55.5	55.5	55.5	0
11:51	55.5	55.5	55.5	55.5	0
11:50	55.5	55.5	55.5	55.5	0
11:49	55.5	55.5	55.5	55.5	0
11:48	55.5	55.5	55.5	55.5	0
11:47	55.5	55.5	55.5	55.5	0
11:46	55.5	55.5	55.5	55.5	0
11:45	55.5	55.5	55.5	55.5	0
11:44	55.5	55.5	55.5	55.5	0
11:43	55.5	55.5	55.5	55.5	0
11:42	55.5	55.5	55.5	55.5	0
11:41	55.5	55.5	55.5	55.5	0
11:40	55.5	55.5	55.5	55.5	0
11:39	55.5	55.5	55.5	55.5	0
11:38	55.5	55.5	55.5	55.5	0
11:37	55.5	55.5	55.5	55.5	0
11:36	55.5	55.5	55.5	55.5	0
11:35	55.5	55.5	55.5	55.5	0
11:34	55.5	55.5	55.5	55.5	0
11:33	55.5	55.5	55.5	55.5	0
11:32	55.5	55.5	55.5	55.5	0
11:31	55.5	55.5	55.5	55.5	0
11:30	55.5	55.5	55.5	55.5	0
11:29	55.5	55.5	55.5	55.5	0
11:28	55.5	55.5	55.5	55.5	0
11:27	55.5	55.5	55.5	55.5	0
11:26	55.5	55.5	55.5	55.5	0
11:25	55.5	55.5	55.5	55.5	0
11:24	55.5	55.5	55.5	55.5	0
11:23	55.5	55.5	55.5	55.5	0
11:22	55.5	55.5	55.5	55.5	0
11:21	55.5	55.5	55.5	55.5	0
11:20	55.5	55.5	55.5	55.5	0
11:19	55.5	55.5	55.5	55.5	0
11:18	55.5	55.5	55.5	55.5	0
11:17	55.5	55.5	55.5	55.5	0
11:16	55.5	55.5	55.5	55.5	0
11:15	55.5	55.5	55.5	55.5	0
11:14	55.5	55.5	55.5	55.5	0
11:13	55.5	55.5	55.5	55.5	0
11:12	55.5	55.5	55.5	55.5	0
11:11	55.5	55.5	55.5	55.5	0
11:10	55.5	55.5	55.5	55.5	0
11:09	55.5	55.5	55.5	55.5	0
11:08	55.5	55.5	55.5	55.5	0
11:07	55.5	55.5	55.5	55.5	0
11:06	55.5	55.5	55.5	55.5	0
11:05	55.5	55.5	55.5	55.5	0
11:04	55.5	55.5	55.5	55.5	0
11:03	55.5	55.5	55.5	55.5	0
11:02	55.5	55.5	55.5	55.5	0
11:01	55.5	55.5	55.5	55.5	0
11:00	55.5	55.5	55.5	55.5	0
10:59	55.5	55.5	55.5	55.5	0
10:58	55.5	55.5	55.5	55.5	0
10:57	55.5	55.5	55.5	55.5	0
10:56	55.5	55.5	55.5	55.5	0
10:55	55.5	55.5	55.5	55.5	0
10:54	55.5	55.5	55.5	55.5	1
10:53	55.5	55.5	55.5	55.5	0
10:52	55.5	55.5	55.5	55.5	0
10:51	55.5	55.5	55.5	55.5	0
10:50	55.5	55.5	55.5	55.5	0
10:49	55.5	55.5	55.5	55.5	0
10:48	55.5	55.5	55.5	55.5	0
10:47	55.5	55.5	55.5	55.5	0
10:46	55.5	55.5	55.5	55.5	0
10:45	55.5	55.5	55.5	55.5	0
10:44	55.5	55.5	55.5	55.5	0
10:43	55.5	55.5	55.5	55.5	0
10:42	55.5	55.5	55.5	55.5	0
10:41	55.5	55.5	55.5	55.5	0
10:40	55.5	55.5	55.5	55.5	0
10:39	55.5	55.5	55.5	55.5	0
10:38	55.5	55.5	55.5	55.5	0
10:37	55.5	55.5	55.5	55.5	0
10:36	55.5	55.5	55.5	55.5	0
10:35	55.5	55.5	55.5	55.5	0
10:34	55.5	55.5	55.5	55.5	0
10:33	55.5	55.5	55.5	55.5	0
10:32	55.5	55.5	55.5	55.5	0
10:31	55.5	55.5	55.5	55.5	0
10:30	55.5	55.5	55.5	55.5	0
10:29	55.5	55.5	55.5	55.5	0
10:28	55.5	55.5	55.5	55.5	0
10:27	55.5	55.5	55.5	55.5	0
10:26	55.5	55.5	55.5	55.5	0
10:25	55.5	55.5	55.5	55.5	0
10:24	55.5	55.5	55.5	55.5	0
10:23	55.5	55.5	55.5	55.5	0
10:22	55.5	55.5	55.5	55.5	0
10:21	55.5	55.5	55.5	55.5	0
10:20	55.5	55.5	55.5	55.5	0
10:19	55.5	55.5	55.5	55.5	0
10:18	55.5	55.5	55.5	55.5	0
10:17	55.5	55.5	55.5	55.5	0
10:16	55.5	55.5	55.5	55.5	0
10:15	55.5	55.5	55.5	55.5	0
10:14	55.5	55.5	55.5	55.5	0
10:13	55.5	55.5	55.5	55.5	0
10:12	55.5	55.5	55.5	55.5	0
10:11	55.5	55.5	55.5	55.5	0
10:10	55.5	55.5	55.5	55.5	0
10:09	55.5	55.5	55.5	55.5	0
10:08	55.5	55.5	55.5	55.5	0
10:07	55.5	55.5	55.5	55.5	0
10:06	55.5	55.5	55.5	55.5	0
10:05	55.5	55.5	55.5	55.5	0
10:04	55.5	55.5	55.5	55.5	0
10:03	55.5	55.5	55.5	55.5	0
10:02	55.5	55.5	55.5	55.5	0
10:01	55.5	55.5	55.5	55.5	0
10:00	55.5	55.5	55.5	55.5	0
09:59	55.5	55.5	55.5	55.5	0
09:58	55.5	55.5	55.5	55.5	0
09:57	55.5	55.5	55.5	55.5	0
09:56	55.5	55.5	55.5	55.5	0
09:55	55.5	55.5	55.5	55.5	0
09:54	55.5	55.5	55.5	55.5	0
09:53	55.5	55.5	55.5	55.5	0
09:52	55.5	55.5	55.5	55.5	0
09:51	55.5	55.5	55.5	55.5	0
09:50	55.5	55.5	55.5	55.5	0
09:49	55.5	55.5	55.5	55.5	0
09:48	55.5	55.5	55.5	55.5	0
09:47	55.5	55.5	55.5	55.5	0
09:46	55.5	55.5	55.5	55.5	0
09:45	55.5	55.5	55.5	55.5	0
09:44	55.5	55.5	55.5	55.5	0
09:43	55.5	55.5	55.5	55.5	0
09:42	55.5	55.5	55.5	55.5	0
09:41	55.5	55.5	55.5	55.5	0
09:40	55.5	55.5	55.5	55.5	0
09:39	55.5	55.5	55.5	55.5	0
09:38	55.5	55.5	55.5	55.5	0
09:37	55.5	55.5	55.5	55.5	0
09:36	55.5	55.5	55.5	55.5	0
09:35	55.5	55.5	55.5	55.5	0
09:34	55.5	55.5	55.5	55.5	0
09:33	55.5	55.5	55.5	55.5	0
09:32	55.5	55.5	55.5	55.5	0
09:31	55.5	55.5	55.5	55.5	0
09:30	55.5	55.5	55.5	55.5	0
09:29	55.5	55.5	55.5	55.5	0
09:28	55.5	55.5	55.5	55.5	0
09:27	55.5	55.5	55.5	55.5	0
09:26	55.5	55.5	55.5	55.5	0
09:25	55.5	55.5	55.5	55.5	0
09:24	55.5	55.5	55.5	55.5	0
09:23	55.5	55.5	55.5	55.5	0
09:22	55.5	55.5	55.5	55.5	0
09:21	55.5	55.5	55.5	55.5	0
09:20	55.5	55.5	55.5	55.5	0
09:19	55.5	55.5	55.5	55.5	0
09:18	55.5	55.5	55.5	55.5	0
09:17	55.5	55.5	55.5	55.5	0
09:16	55.5	55.5	55.5	55.5	0
09:15	55.5	55.5	55.5	55.5	0
09:14	55.5	55.5	55.5	55.5	0
09:13	55.5	55.5	55.5	55.5	0
09:12	55.5	55.5	55.5	55.5	0
09:11	55.5	55.5	55.5	55.5	0
09:10	55.5	55.5	55.5	55.5	0
09:09	55.5	55.5	55.5	55.5	0
09:08	55.5	55.5	55.5	55.5	0
09:07	55.5	55.5	55.5	55.5	0
09:06	55.5	55.5	55.5	55.5	0
09:05	55.5	55.5	55.5	55.5	0
09:04	55.5	55.5	55.5	55.5	0
09:03	55.5	55.5	55.5	55.5	0
09:02	55.5	55.5	55.5	55.5	0
09:01	55.5	55.5	55.5	55.5	0

指數	23461.72	昨收	23201.52
漲跌	260.20	高點	23461.72
漲跌幅	1.12	低點	23264.64
成交金額	3274.93億	成交張數	6054784(張)
5日均價	23334.26	5日均量	6238864(張)
10日均價	23253.91	10日均量	6168579(張)
30日均價	22707.67	30日均量	5997878(張)

上櫃

指數	231.45	昨收	231.16
漲跌	0.29	高點	232.38
漲跌幅	0.13	低點	230.36
成交金額	956.83億	成交張數	1741294(張)
5日均價	232.49	5日均量	1588729(張)
10日均價	232.96	10日均量	1726963(張)
30日均價	231.71	30日均量	1638932(張)