成交	149.50	昨收	149.00
漲跌	0.50	開盤	148.00
漲跌幅	0.34%	最高	150.00
買進	149.50	最低	148.00
賣出	150.00	單量	7
漲停價	163.50	總量	154
跌停價	134.50	昨量	127

委買價	委買量	委賣價	委賣量
149.50	1	150.00	24
149.00	19	150.50	8
148.50	29	151.00	7
148.00	61	151.50	2
147.50	43	152.00	8

時間	成交	開	高	低	量
13:30	149.5	149.5	149.5	149.5	5
13:29	149.5	149.5	149.5	149.5	0
13:28	149.5	149.5	149.5	149.5	0
13:27	149.5	149.5	149.5	149.5	0
13:26	149.5	149.5	149.5	149.5	0
13:25	149.5	149.5	149.5	149.5	2
13:24	149	149	149	149	1
13:23	149	149	149	149	1
13:22	149.5	149.5	149.5	149.5	0
13:21	149.5	149.5	149.5	149.5	0
13:20	149.5	149.5	149.5	149.5	0
13:19	149.5	149.5	149.5	149.5	0
13:18	149.5	149.5	149.5	149.5	0
13:17	149.5	149	149.5	149	5
13:16	149	149.5	149.5	149	6
13:15	149.5	149.5	149.5	149.5	1
13:14	149.5	149.5	149.5	149.5	0
13:13	149.5	149.5	149.5	149.5	0
13:12	149.5	149.5	149.5	149.5	0
13:11	149.5	149.5	149.5	149.5	0
13:10	149.5	149.5	149.5	149.5	0
13:09	149.5	149.5	149.5	149.5	0
13:08	149.5	149.5	149.5	149.5	0
13:07	149.5	149.5	149.5	149.5	2
13:06	149.5	149.5	149.5	149.5	0
13:05	149.5	149.5	149.5	149.5	5
13:04	149.5	149.5	149.5	149.5	1
13:03	149.5	149.5	149.5	149.5	0
13:02	149.5	149.5	149.5	149.5	0
13:01	149.5	149.5	149.5	149.5	0
13:00	149.5	149.5	149.5	149.5	0
12:59	149.5	149.5	149.5	149.5	0
12:58	149.5	149.5	149.5	149.5	0
12:57	149.5	149.5	149.5	149.5	0
12:56	149.5	149.5	149.5	149.5	0
12:55	149.5	149.5	149.5	149.5	0
12:54	149.5	149.5	149.5	149.5	0
12:53	149.5	149.5	149.5	149.5	0
12:52	149.5	149.5	149.5	149.5	0
12:51	149.5	149.5	149.5	149.5	0
12:50	149.5	149.5	149.5	149.5	0
12:49	149.5	149.5	149.5	149.5	0
12:48	149.5	149.5	149.5	149.5	0
12:47	149.5	149.5	149.5	149.5	0
12:46	149.5	149.5	149.5	149.5	0
12:45	149.5	149.5	149.5	149.5	0
12:44	149.5	149.5	149.5	149.5	0
12:43	149.5	149.5	149.5	149.5	0
12:42	149.5	149.5	149.5	149.5	0
12:41	149.5	149.5	149.5	149.5	1
12:40	149.5	149.5	149.5	149.5	0
12:39	149.5	149.5	149.5	149.5	0
12:38	149.5	149.5	149.5	149.5	0
12:37	149.5	149.5	149.5	149.5	1
12:36	150	150	150	150	3
12:35	150	150	150	150	0
12:34	150	150	150	150	0
12:33	150	150	150	150	1
12:32	150	150	150	150	4
12:31	149.5	149.5	149.5	149.5	0
12:30	149.5	149.5	149.5	149.5	0
12:29	149.5	149.5	149.5	149.5	0
12:28	149.5	149.5	149.5	149.5	0
12:27	149.5	149.5	149.5	149.5	1
12:26	150	150	150	150	0
12:25	150	150	150	150	0
12:24	150	150	150	150	0
12:23	150	150	150	150	0
12:22	150	150	150	150	0
12:21	150	150	150	150	0
12:20	150	150	150	150	0
12:19	150	150	150	150	0
12:18	150	150	150	150	0
12:17	150	150	150	150	1
12:16	149.5	149.5	149.5	149.5	0
12:15	149.5	149.5	149.5	149.5	0
12:14	149.5	149.5	149.5	149.5	0
12:13	149.5	149.5	149.5	149.5	0
12:12	149.5	149.5	149.5	149.5	0
12:11	149.5	149.5	149.5	149.5	0
12:10	149.5	149.5	149.5	149.5	0
12:09	149.5	149.5	149.5	149.5	0
12:08	149.5	149.5	149.5	149.5	0
12:07	149.5	149.5	149.5	149.5	0
12:06	149.5	149.5	149.5	149.5	0
12:05	149.5	149.5	149.5	149.5	2
12:04	150	150	150	150	0
12:03	150	150	150	150	0
12:02	150	150	150	150	0
12:01	150	150	150	150	0
12:00	150	150	150	150	0
11:59	150	150	150	150	0
11:58	150	150	150	150	0
11:57	150	150	150	150	0
11:56	150	150	150	150	1
11:55	150	150	150	150	0
11:54	150	150	150	150	0
11:53	150	150	150	150	0
11:52	150	150	150	150	0
11:51	150	150	150	150	1
11:50	150	150	150	150	0
11:49	150	150	150	150	0
11:48	150	150	150	150	0
11:47	150	150	150	150	0
11:46	150	150	150	150	3
11:45	149.5	149.5	149.5	149.5	0
11:44	149.5	149.5	149.5	149.5	2
11:43	149.5	149.5	149.5	149.5	0
11:42	149.5	149.5	149.5	149.5	0
11:41	149.5	149.5	149.5	149.5	0
11:40	149.5	149.5	149.5	149.5	1
11:39	149.5	149.5	149.5	149.5	0
11:38	149.5	149.5	149.5	149.5	0
11:37	149.5	149	149.5	149	4
11:36	149.5	149.5	149.5	149.5	5
11:35	150	150	150	150	0
11:34	150	150	150	150	0
11:33	150	150	150	150	1
11:32	150	150	150	150	0
11:31	150	150	150	150	0
11:30	150	149.5	150	149.5	12
11:29	149.5	149.5	149.5	149.5	0
11:28	149.5	149.5	149.5	149.5	0
11:27	149.5	149.5	149.5	149.5	0
11:26	149.5	149.5	149.5	149.5	0
11:25	149.5	149.5	149.5	149.5	0
11:24	149.5	149.5	149.5	149.5	0
11:23	149.5	149.5	149.5	149.5	0
11:22	149.5	149.5	149.5	149.5	0
11:21	149.5	149.5	149.5	149.5	0
11:20	149.5	149.5	149.5	149.5	0
11:19	149.5	149.5	149.5	149.5	0
11:18	149.5	149.5	149.5	149.5	0
11:17	149.5	149.5	149.5	149.5	0
11:16	149.5	149.5	149.5	149.5	0
11:15	149.5	149.5	149.5	149.5	2
11:14	149	149	149	149	0
11:13	149	149	149	149	0
11:12	149	149	149	149	0
11:11	149	149	149	149	0
11:10	149	149	149	149	0
11:09	149	149	149	149	0
11:08	149	149	149	149	1
11:07	149.5	149.5	149.5	149.5	0
11:06	149.5	149.5	149.5	149.5	0
11:05	149.5	149.5	149.5	149.5	0
11:04	149.5	149.5	149.5	149.5	0
11:03	149.5	149.5	149.5	149.5	0
11:02	149.5	149.5	149.5	149.5	0
11:01	149.5	149.5	149.5	149.5	0
11:00	149.5	149.5	149.5	149.5	0
10:59	149.5	149.5	149.5	149.5	0
10:58	149.5	149.5	149.5	149.5	0
10:57	149.5	149.5	149.5	149.5	1
10:56	149.5	149.5	149.5	149.5	0
10:55	149.5	149.5	149.5	149.5	2
10:54	149.5	149.5	149.5	149.5	0
10:53	149.5	149.5	149.5	149.5	0
10:52	149.5	149.5	149.5	149.5	0
10:51	149.5	149.5	149.5	149.5	0
10:50	149.5	149.5	149.5	149.5	0
10:49	149.5	149.5	149.5	149.5	0
10:48	149.5	149.5	149.5	149.5	0
10:47	149.5	149.5	149.5	149.5	0
10:46	149.5	149.5	149.5	149.5	0
10:45	149.5	149.5	149.5	149.5	0
10:44	149.5	149.5	149.5	149.5	0
10:43	149.5	149.5	149.5	149.5	0
10:42	149.5	149.5	149.5	149.5	0
10:41	149.5	149.5	149.5	149.5	0
10:40	149.5	149.5	149.5	149.5	0
10:39	149.5	149.5	149.5	149.5	0
10:38	149.5	149.5	149.5	149.5	1
10:37	149	149	149	149	0
10:36	149	149	149	149	0
10:35	149	149	149	149	3
10:34	149	149	149	149	0
10:33	149	149	149	149	0
10:32	149	149	149	149	0
10:31	149	149	149	149	3
10:30	149.5	149.5	149.5	149.5	0
10:29	149.5	149.5	149.5	149.5	0
10:28	149.5	149.5	149.5	149.5	0
10:27	149.5	149.5	149.5	149.5	0
10:26	149.5	149.5	149.5	149.5	0
10:25	149.5	149.5	149.5	149.5	0
10:24	149.5	149.5	149.5	149.5	0
10:23	149.5	149.5	149.5	149.5	0
10:22	149.5	149.5	149.5	149.5	0
10:21	149.5	149.5	149.5	149.5	0
10:20	149.5	149.5	149.5	149.5	0
10:19	149.5	149.5	149.5	149.5	0
10:18	149.5	149.5	149.5	149.5	0
10:17	149.5	149.5	149.5	149.5	10
10:16	148.5	148.5	148.5	148.5	0
10:15	148.5	148.5	148.5	148.5	1
10:14	149.5	149.5	149.5	149.5	0
10:13	149.5	149.5	149.5	149.5	0
10:12	149.5	149.5	149.5	149.5	0
10:11	149.5	149.5	149.5	149.5	0
10:10	149.5	149.5	149.5	149.5	1
10:09	148.5	148.5	148.5	148.5	0
10:08	148.5	148.5	148.5	148.5	0
10:07	148.5	148.5	148.5	148.5	0
10:06	148.5	148.5	148.5	148.5	0
10:05	148.5	148.5	148.5	148.5	0
10:04	148.5	148.5	148.5	148.5	0
10:03	148.5	148.5	148.5	148.5	0
10:02	148.5	148.5	148.5	148.5	0
10:01	148.5	148.5	148.5	148.5	0
10:00	148.5	149	149	148.5	3
09:59	149	149	149	149	2
09:58	149	149	149	149	0
09:57	149	149	149	149	0
09:56	149	149	149	149	0
09:55	149	149	149	149	0
09:54	149	149	149	149	0
09:53	149	149	149	149	1
09:52	149	149	149	149	0
09:51	149	149	149	149	0
09:50	149	149	149	149	2
09:49	149	149	149	149	0
09:48	149	149	149	149	0
09:47	149	149	149	149	0
09:46	149	149	149	149	0
09:45	149	149	149	149	0
09:44	149	149	149	149	0
09:43	149	149	149	149	0
09:42	149	149	149	149	0
09:41	149	149	149	149	0
09:40	149	149	149	149	0
09:39	149	149	149	149	0
09:38	149	149	149	149	0
09:37	149	149	149	149	3
09:36	149	149	149	149	0
09:35	149	149	149	149	0
09:34	149	149	149	149	0
09:33	149	149	149	149	0
09:32	149	149	149	149	0
09:31	149	149	149	149	0
09:30	149	149	149	149	11
09:29	149.5	149.5	149.5	149.5	0
09:28	149.5	149.5	149.5	149.5	0
09:27	149.5	149.5	149.5	149.5	0
09:26	149.5	149.5	149.5	149.5	0
09:25	149.5	149.5	149.5	149.5	0
09:24	149.5	149	149.5	149	6
09:23	149	149	149	149	0
09:22	149	149	149	149	0
09:21	149	149	149	149	0
09:20	149	149	149	149	3
09:19	149	149	149	149	0
09:18	149	149	149	149	2
09:17	149	149	149	149	0
09:16	149	149	149	149	1
09:15	149	149	149	149	0
09:14	149	149	149	149	1
09:13	149	149	149	149	0
09:12	149	149	149	149	0
09:11	149	149	149	149	0
09:10	149	149	149	149	2
09:09	149	149	149	149	0
09:08	149	149	149	149	5
09:07	149	149	149	149	1
09:06	148.5	148.5	148.5	148.5	1
09:05	148.5	148.5	148.5	148.5	0
09:04	148.5	148.5	148.5	148.5	0
09:03	148.5	148.5	148.5	148.5	5
09:02	148	148.5	148.5	148	4
09:01	148	148	148	148	3

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)