成交	146.50	昨收	143.00
漲跌	3.50	開盤	145.50
漲跌幅	2.45%	最高	148.00
買進	146.00	最低	145.50
賣出	146.50	單量	21
漲停價	157.00	總量	701
跌停價	129.00	昨量	302

委買價	委買量	委賣價	委賣量
146.00	29	146.50	9
145.50	18	147.00	12
145.00	39	147.50	11
144.50	5	148.00	56
144.00	41	148.50	18

時間	成交	開	高	低	量
13:30	146.5	146.5	146.5	146.5	18
13:29	146.5	146.5	146.5	146.5	0
13:28	146.5	146.5	146.5	146.5	0
13:27	146.5	146.5	146.5	146.5	0
13:26	146.5	146.5	146.5	146.5	0
13:25	146.5	146.5	146.5	146.5	0
13:24	146.5	146.5	146.5	146.5	0
13:23	146.5	146.5	146.5	146.5	0
13:22	146.5	146.5	146.5	146.5	2
13:21	146.5	146.5	146.5	146.5	0
13:20	146.5	146.5	146.5	146.5	2
13:19	146.5	146.5	146.5	146.5	0
13:18	146.5	146.5	146.5	146.5	0
13:17	146.5	146.5	146.5	146.5	0
13:16	146.5	146.5	146.5	146.5	1
13:15	146.5	146.5	146.5	146.5	0
13:14	146.5	146.5	146.5	146.5	7
13:13	146.5	147	147	146.5	7
13:12	146.5	146.5	146.5	146.5	13
13:11	147	147	147	147	0
13:10	147	147	147	147	1
13:09	146.5	146.5	146.5	146.5	0
13:08	146.5	146.5	146.5	146.5	0
13:07	146.5	146.5	146.5	146.5	1
13:06	147	147	147	147	0
13:05	147	147	147	147	0
13:04	147	147	147	147	0
13:03	147	147	147	147	2
13:02	147	147	147	147	0
13:01	147	147	147	147	0
13:00	147	147	147.5	147	3
12:59	147.5	147.5	147.5	147.5	2
12:58	147.5	147.5	147.5	147.5	0
12:57	147.5	147.5	147.5	147.5	0
12:56	147.5	147.5	147.5	147.5	0
12:55	147.5	147.5	147.5	147.5	1
12:54	147	147	147	147	0
12:53	147	147	147	147	0
12:52	147	147	147	147	0
12:51	147	147	147	147	0
12:50	147	147	147	147	0
12:49	147	147	147	147	0
12:48	147	147	147	147	2
12:47	147	147	147	147	0
12:46	147	147	147	147	0
12:45	147	147	147	147	2
12:44	147.5	147.5	147.5	147.5	0
12:43	147.5	147.5	147.5	147.5	1
12:42	147	147	147	147	0
12:41	147	147	147	147	1
12:40	147	147	147	147	1
12:39	147.5	147.5	147.5	147.5	0
12:38	147.5	147.5	147.5	147.5	0
12:37	147.5	147.5	147.5	147.5	0
12:36	147.5	147.5	147.5	147.5	0
12:35	147.5	147.5	147.5	147.5	2
12:34	147.5	147.5	147.5	147.5	2
12:33	147.5	147.5	147.5	147.5	0
12:32	147.5	147.5	147.5	147.5	0
12:31	147.5	147.5	147.5	147.5	0
12:30	147.5	147.5	147.5	147.5	3
12:29	147.5	147.5	147.5	147.5	0
12:28	147.5	147.5	147.5	147.5	0
12:27	147.5	147.5	147.5	147.5	0
12:26	147.5	147.5	147.5	147.5	2
12:25	147	147	147	147	14
12:24	147	147	147	146.5	4
12:23	147	147	147	147	2
12:22	147	147	147	147	0
12:21	147	147	147	147	1
12:20	147	147	147	147	0
12:19	147	147	147	147	3
12:18	147	147	147	147	0
12:17	147	147	147	147	0
12:16	147	147	147	147	0
12:15	147	147	147	147	1
12:14	147	147	147	147	0
12:13	147	147	147	147	0
12:12	147	147	147	147	0
12:11	147	147	147	147	1
12:10	147	147	147	147	1
12:09	147	147	147	147	16
12:08	146.5	146.5	146.5	146.5	0
12:07	146.5	146.5	146.5	146.5	0
12:06	146.5	146.5	146.5	146.5	0
12:05	146.5	146.5	146.5	146.5	0
12:04	146.5	146.5	146.5	146.5	0
12:03	146.5	146.5	146.5	146.5	0
12:02	146.5	146.5	146.5	146.5	3
12:01	147	147	147	147	5
12:00	147	147	147	147	8
11:59	147	147	147	147	1
11:58	147	147	147	147	0
11:57	147	147	147	147	0
11:56	147	147	147	147	0
11:55	147	147	147	147	0
11:54	147	147	147	147	1
11:53	147	147	147	147	0
11:52	147	147	147	147	4
11:51	146.5	147	147	146.5	5
11:50	147	147	147	147	0
11:49	147	147	147	147	0
11:48	147	147	147	147	6
11:47	147	147	147	147	20
11:46	147	147	147	147	0
11:45	147	147	147	147	2
11:44	147	147	147	147	0
11:43	147	147	147	147	0
11:42	147	147	147	147	0
11:41	147	147	147	147	2
11:40	147	147	147	147	2
11:39	147.5	147.5	147.5	147.5	0
11:38	147.5	147.5	147.5	147.5	0
11:37	147.5	147.5	147.5	147.5	0
11:36	147.5	147.5	147.5	147.5	0
11:35	147.5	147.5	147.5	147.5	0
11:34	147.5	147.5	147.5	147.5	0
11:33	147.5	147.5	147.5	147.5	0
11:32	147.5	147.5	147.5	147.5	0
11:31	147.5	147.5	147.5	147.5	0
11:30	147.5	147.5	147.5	147.5	0
11:29	147.5	147.5	147.5	147.5	0
11:28	147.5	147.5	147.5	147.5	0
11:27	147.5	147.5	147.5	147.5	0
11:26	147.5	147.5	147.5	147.5	0
11:25	147.5	147.5	147.5	147.5	2
11:24	147	147	147	147	0
11:23	147	147	147	147	0
11:22	147	147	147	147	1
11:21	147.5	147.5	147.5	147.5	0
11:20	147.5	147.5	147.5	147.5	0
11:19	147.5	147.5	147.5	147.5	0
11:18	147.5	147.5	147.5	147.5	1
11:17	147	147	147	147	4
11:16	147	147	147	147	1
11:15	147	147	147	147	0
11:14	147	147	147	147	0
11:13	147	147	147	147	0
11:12	147	147	147	147	0
11:11	147	147	147	147	0
11:10	147	147	147	147	0
11:09	147	147	147	147	1
11:08	147	147	147	147	0
11:07	147	147	147	147	0
11:06	147	147	147	147	0
11:05	147	147	147	147	0
11:04	147	147	147	147	0
11:03	147	147	147	147	0
11:02	147	147	147	147	0
11:01	147	147	147	147	0
11:00	147	147	147	147	1
10:59	147	147	147	147	0
10:58	147	147	147	147	2
10:57	147	147	147	147	0
10:56	147	147	147	147	0
10:55	147	147	147	147	0
10:54	147	147	147	147	0
10:53	147	147	147	147	0
10:52	147	147	147	147	2
10:51	147.5	147.5	147.5	147.5	0
10:50	147.5	147.5	147.5	147.5	0
10:49	147.5	147.5	147.5	147.5	0
10:48	147.5	147.5	147.5	147.5	2
10:47	147.5	147.5	147.5	147.5	0
10:46	147.5	147.5	147.5	147.5	0
10:45	147.5	147.5	147.5	147.5	0
10:44	147.5	147.5	147.5	147.5	0
10:43	147.5	147.5	147.5	147.5	0
10:42	147.5	147.5	147.5	147.5	4
10:41	147.5	147.5	147.5	147.5	4
10:40	147.5	147.5	147.5	147.5	9
10:39	147.5	147.5	147.5	147.5	0
10:38	147.5	147.5	147.5	147.5	5
10:37	147	147	147	147	0
10:36	147	147	147	147	0
10:35	147	147	147	147	1
10:34	147.5	147.5	147.5	147.5	0
10:33	147.5	147.5	147.5	147.5	1
10:32	147.5	147.5	147.5	147.5	0
10:31	147.5	147.5	147.5	147.5	1
10:30	147.5	147	147.5	147	6
10:29	147.5	147.5	147.5	147.5	0
10:28	147.5	147.5	147.5	147.5	0
10:27	147.5	147.5	147.5	147.5	5
10:26	147.5	147.5	147.5	147.5	0
10:25	147.5	147.5	147.5	147.5	0
10:24	147.5	147.5	147.5	147.5	0
10:23	147.5	147.5	147.5	147.5	0
10:22	147.5	147.5	147.5	147.5	0
10:21	147.5	147.5	147.5	147.5	5
10:20	147.5	147.5	147.5	147.5	0
10:19	147.5	147.5	147.5	147.5	24
10:18	147.5	147.5	147.5	147.5	5
10:17	147.5	147.5	147.5	147.5	0
10:16	147.5	147.5	147.5	147.5	0
10:15	147.5	147.5	147.5	147.5	0
10:14	147.5	147.5	147.5	147.5	0
10:13	147.5	148	148	147.5	4
10:12	148	148	148	148	0
10:11	148	148	148	148	0
10:10	148	148	148	148	0
10:09	148	148	148	148	0
10:08	148	148	148	148	0
10:07	148	148	148	148	3
10:06	148	148	148	148	0
10:05	148	148	148	148	0
10:04	148	148	148	148	0
10:03	148	148	148	148	0
10:02	148	148	148	148	0
10:01	148	148	148	148	0
10:00	148	148	148	148	1
09:59	148	148	148	148	0
09:58	148	148	148	148	0
09:57	148	148	148	148	0
09:56	148	148	148	148	3
09:55	148	148	148	148	8
09:54	148	148	148	148	59
09:53	147.5	147.5	147.5	147.5	1
09:52	147.5	147.5	147.5	147.5	0
09:51	147.5	147.5	147.5	147.5	0
09:50	147.5	147.5	148	147.5	4
09:49	148	148	148	148	0
09:48	148	148	148	148	3
09:47	147.5	147.5	147.5	147.5	0
09:46	147.5	147.5	147.5	147.5	1
09:45	148	147.5	148	147.5	5
09:44	147.5	147.5	147.5	147.5	2
09:43	147.5	147.5	148	147.5	18
09:42	148	148	148	148	0
09:41	148	147.5	148	147.5	6
09:40	147.5	147.5	147.5	147.5	0
09:39	147.5	147.5	147.5	147.5	0
09:38	147.5	147.5	147.5	147.5	3
09:37	147.5	147.5	147.5	147.5	0
09:36	147.5	147.5	147.5	147.5	6
09:35	147.5	147.5	147.5	147.5	0
09:34	147.5	147.5	147.5	147.5	4
09:33	147.5	147.5	147.5	147.5	2
09:32	147.5	147.5	147.5	147.5	5
09:31	147.5	147.5	147.5	147.5	3
09:30	147.5	147.5	147.5	147.5	0
09:29	147.5	147.5	147.5	147.5	4
09:28	147.5	147.5	147.5	147.5	7
09:27	147.5	147.5	147.5	147.5	2
09:26	147.5	147.5	147.5	147.5	8
09:25	147.5	147.5	147.5	147.5	2
09:24	147.5	147.5	147.5	147.5	1
09:23	147.5	147.5	147.5	147.5	16
09:22	147.5	147.5	147.5	147.5	0
09:21	147.5	147.5	147.5	147.5	0
09:20	147.5	147.5	147.5	147.5	6
09:19	147	147	147	147	0
09:18	147	147	147	147	5
09:17	147.5	147.5	147.5	147.5	2
09:16	147.5	147.5	147.5	147.5	36
09:15	147	147	147	147	0
09:14	147	147	147	147	0
09:13	147	147	147	147	7
09:12	147	147	147	147	1
09:11	147	147	147	147	1
09:10	147	147	147	147	8
09:09	147	147	147	147	9
09:08	147.5	147.5	147.5	147.5	3
09:07	147.5	147.5	147.5	147.5	0
09:06	147.5	147.5	147.5	147.5	9
09:05	147.5	147.5	147.5	147	36
09:04	147	146.5	147	146.5	10
09:03	146.5	146.5	147	146	38
09:02	146.5	147	147	146.5	13
09:01	147	145.5	148	145.5	81

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)