成交	90.20	昨收	90.40
漲跌	-0.20	開盤	90.80
漲跌幅	-0.22%	最高	90.80
買進	90.10	最低	90.00
賣出	90.20	單量	1
漲停價	99.40	總量	174
跌停價	81.40	昨量	217

委買價	委買量	委賣價	委賣量
90.10	1	90.20	3
90.00	53	90.30	6
89.90	7	90.40	5
89.80	23	90.50	18
89.70	2	90.60	6

時間	成交	開	高	低	量
13:30	90.2	90.2	90.2	90.2	7
13:29	90.2	90.2	90.2	90.2	0
13:28	90.2	90.2	90.2	90.2	0
13:27	90.2	90.2	90.2	90.2	0
13:26	90.2	90.2	90.2	90.2	0
13:25	90.2	90.1	90.2	90.1	2
13:24	90.2	90.2	90.2	90.2	0
13:23	90.2	90	90.2	90	2
13:22	90.1	90.1	90.1	90.1	2
13:21	90	90	90	90	0
13:20	90	90	90	90	2
13:19	90.1	90.1	90.1	90.1	3
13:18	90	90	90	90	1
13:17	90.2	90.2	90.2	90.2	0
13:16	90.2	90.2	90.2	90.2	0
13:15	90.2	90.2	90.2	90.2	0
13:14	90.2	90.2	90.2	90.2	0
13:13	90.2	90.1	90.2	90.1	6
13:12	90.1	90.1	90.1	90.1	0
13:11	90.1	90.1	90.1	90.1	0
13:10	90.1	90.1	90.1	90.1	1
13:09	90.1	90.1	90.1	90.1	0
13:08	90.1	90.1	90.1	90.1	2
13:07	90.1	90.1	90.1	90.1	0
13:06	90.1	90.1	90.1	90.1	0
13:05	90.1	90.1	90.1	90.1	0
13:04	90.1	90.1	90.1	90.1	0
13:03	90.1	90.1	90.1	90.1	2
13:02	90.1	90.1	90.1	90.1	1
13:01	90.2	90.2	90.2	90.2	0
13:00	90.2	90.2	90.2	90.2	0
12:59	90.2	90.2	90.2	90.2	0
12:58	90.2	90.2	90.2	90.2	0
12:57	90.2	90.2	90.2	90.2	0
12:56	90.2	90.2	90.2	90.2	0
12:55	90.2	90.2	90.2	90.2	0
12:54	90.2	90.2	90.2	90.2	0
12:53	90.2	90.3	90.3	90.2	3
12:52	90.1	90.2	90.2	90.1	4
12:51	90.2	90.2	90.2	90.2	1
12:50	90.3	90.3	90.3	90.3	1
12:49	90.2	90.2	90.2	90.2	0
12:48	90.2	90.2	90.2	90.2	0
12:47	90.2	90.2	90.2	90.2	3
12:46	90.2	90.2	90.2	90.2	0
12:45	90.2	90.2	90.2	90.2	0
12:44	90.2	90.2	90.2	90.2	0
12:43	90.2	90.2	90.2	90.2	1
12:42	90.2	90.2	90.2	90.2	0
12:41	90.2	90.2	90.2	90.2	0
12:40	90.2	90.2	90.2	90.2	0
12:39	90.2	90.2	90.2	90.2	0
12:38	90.2	90.2	90.2	90.2	0
12:37	90.2	90.2	90.2	90.2	0
12:36	90.2	90.2	90.2	90.2	0
12:35	90.2	90.2	90.2	90.2	0
12:34	90.2	90.2	90.2	90.2	0
12:33	90.2	90.2	90.2	90.2	1
12:32	90.2	90.2	90.2	90.2	0
12:31	90.2	90.2	90.2	90.2	0
12:30	90.2	90.2	90.2	90.2	0
12:29	90.2	90.2	90.2	90.2	0
12:28	90.2	90.2	90.2	90.2	1
12:27	90.2	90.2	90.2	90.2	0
12:26	90.2	90.2	90.2	90.2	0
12:25	90.2	90.2	90.2	90.2	0
12:24	90.2	90.2	90.2	90.2	0
12:23	90.2	90.2	90.2	90.2	0
12:22	90.2	90.2	90.2	90.2	1
12:21	90.2	90.2	90.2	90.2	0
12:20	90.2	90.2	90.2	90.2	0
12:19	90.2	90.2	90.2	90.2	0
12:18	90.2	90.2	90.2	90.2	0
12:17	90.2	90.2	90.2	90.2	0
12:16	90.2	90.2	90.2	90.2	4
12:15	90.2	90.2	90.2	90.2	0
12:14	90.2	90.2	90.2	90.2	0
12:13	90.2	90.2	90.2	90.2	0
12:12	90.2	90.2	90.2	90.2	1
12:11	90.3	90.3	90.3	90.3	2
12:10	90.3	90.3	90.3	90.3	1
12:09	90.2	90.2	90.2	90.2	0
12:08	90.2	90.2	90.2	90.2	0
12:07	90.2	90.2	90.2	90.2	0
12:06	90.2	90.2	90.2	90.2	0
12:05	90.2	90.2	90.2	90.2	0
12:04	90.2	90.2	90.2	90.2	0
12:03	90.2	90.2	90.2	90.2	0
12:02	90.2	90.2	90.2	90.2	1
12:01	90.4	90.4	90.4	90.4	0
12:00	90.4	90.4	90.4	90.4	1
11:59	90.3	90.3	90.3	90.3	1
11:58	90.3	90.3	90.3	90.3	1
11:57	90.2	90.2	90.2	90.2	0
11:56	90.2	90.2	90.2	90.2	0
11:55	90.2	90.2	90.2	90.2	0
11:54	90.2	90.2	90.2	90.2	2
11:53	90.2	90.2	90.2	90.2	3
11:52	90.2	90.2	90.2	90.2	1
11:51	90.2	90.2	90.2	90.2	2
11:50	90.2	90.2	90.2	90.2	2
11:49	90.2	90.2	90.2	90.2	0
11:48	90.2	90.2	90.2	90.2	0
11:47	90.2	90.2	90.2	90.2	0
11:46	90.2	90.2	90.2	90.2	0
11:45	90.2	90.2	90.2	90.2	0
11:44	90.2	90.2	90.2	90.2	0
11:43	90.2	90.2	90.2	90.2	1
11:42	90.1	90.1	90.1	90.1	0
11:41	90.1	90.1	90.1	90.1	0
11:40	90.1	90.1	90.1	90.1	0
11:39	90.1	90.1	90.1	90.1	0
11:38	90.1	90.1	90.1	90.1	0
11:37	90.1	90.1	90.1	90.1	0
11:36	90.1	90.1	90.1	90.1	0
11:35	90.1	90.1	90.1	90.1	0
11:34	90.1	90.1	90.1	90.1	0
11:33	90.1	90.1	90.1	90.1	0
11:32	90.1	90.1	90.1	90.1	1
11:31	90.1	90.1	90.1	90.1	2
11:30	90.1	90.1	90.1	90.1	0
11:29	90.1	90.1	90.1	90.1	0
11:28	90.1	90.1	90.1	90.1	0
11:27	90.1	90.1	90.1	90.1	0
11:26	90.1	90.1	90.1	90.1	0
11:25	90.1	90.1	90.1	90.1	0
11:24	90.1	90.1	90.1	90.1	0
11:23	90.1	90.1	90.1	90.1	0
11:22	90.1	90.1	90.1	90.1	0
11:21	90.1	90.1	90.1	90.1	1
11:20	90.2	90.1	90.2	90.1	2
11:19	90.2	90.2	90.2	90.2	0
11:18	90.2	90.2	90.2	90.2	0
11:17	90.2	90.2	90.2	90.2	0
11:16	90.2	90.2	90.2	90.2	0
11:15	90.2	90.2	90.2	90.2	1
11:14	90.2	90.2	90.2	90.2	2
11:13	90.1	90.1	90.1	90.1	0
11:12	90.1	90.1	90.1	90.1	0
11:11	90.1	90.1	90.1	90.1	0
11:10	90.1	90.1	90.1	90.1	1
11:09	90.1	90.1	90.1	90.1	0
11:08	90.1	90.1	90.1	90.1	0
11:07	90.1	90.1	90.1	90.1	0
11:06	90.1	90.1	90.1	90.1	0
11:05	90.1	90.1	90.1	90.1	0
11:04	90.1	90.1	90.1	90.1	0
11:03	90.1	90.1	90.1	90.1	0
11:02	90.1	90.1	90.1	90.1	2
11:01	90.2	90.2	90.2	90.2	0
11:00	90.2	90.2	90.2	90.2	1
10:59	90.1	90.1	90.1	90.1	3
10:58	90.1	90.1	90.1	90.1	0
10:57	90.1	90.1	90.1	90.1	0
10:56	90.1	90.1	90.1	90.1	0
10:55	90.1	90.1	90.1	90.1	0
10:54	90.1	90.1	90.1	90.1	0
10:53	90.1	90.1	90.1	90.1	4
10:52	90.1	90.1	90.1	90.1	0
10:51	90.1	90.1	90.1	90.1	0
10:50	90.1	90.1	90.1	90.1	0
10:49	90.1	90.1	90.1	90.1	0
10:48	90.1	90.1	90.1	90.1	0
10:47	90.1	90.1	90.1	90.1	0
10:46	90.1	90.1	90.1	90.1	0
10:45	90.1	90.1	90.1	90.1	0
10:44	90.1	90.1	90.1	90.1	0
10:43	90.1	90.1	90.1	90.1	2
10:42	90.1	90.1	90.1	90.1	0
10:41	90.1	90.1	90.1	90.1	3
10:40	90.1	90.2	90.2	90.1	2
10:39	90.1	90.1	90.1	90.1	0
10:38	90.1	90.1	90.1	90.1	0
10:37	90.1	90.1	90.1	90.1	0
10:36	90.1	90.1	90.1	90.1	0
10:35	90.1	90.1	90.1	90.1	3
10:34	90.1	90.1	90.1	90.1	0
10:33	90.1	90.1	90.1	90.1	0
10:32	90.1	90.1	90.1	90.1	0
10:31	90.1	90.2	90.2	90.1	6
10:30	90.3	90.3	90.3	90.3	0
10:29	90.3	90.3	90.3	90.3	0
10:28	90.3	90.4	90.4	90.3	12
10:27	90.4	90.4	90.4	90.4	0
10:26	90.4	90.4	90.4	90.4	0
10:25	90.4	90.4	90.4	90.4	0
10:24	90.4	90.4	90.4	90.4	0
10:23	90.4	90.4	90.4	90.4	0
10:22	90.4	90.4	90.4	90.4	1
10:21	90.4	90.4	90.4	90.4	0
10:20	90.4	90.4	90.4	90.4	0
10:19	90.4	90.4	90.4	90.4	0
10:18	90.4	90.4	90.4	90.4	1
10:17	90.5	90.5	90.5	90.5	0
10:16	90.5	90.5	90.5	90.5	0
10:15	90.5	90.5	90.5	90.5	0
10:14	90.5	90.5	90.5	90.5	0
10:13	90.5	90.5	90.5	90.5	0
10:12	90.5	90.5	90.5	90.5	0
10:11	90.5	90.5	90.5	90.5	0
10:10	90.5	90.5	90.5	90.5	0
10:09	90.5	90.4	90.5	90.4	2
10:08	90.4	90.4	90.4	90.4	0
10:07	90.4	90.4	90.4	90.4	0
10:06	90.4	90.4	90.4	90.4	0
10:05	90.4	90.4	90.4	90.4	1
10:04	90.5	90.5	90.5	90.5	0
10:03	90.5	90.5	90.5	90.5	6
10:02	90.5	90.5	90.5	90.5	0
10:01	90.5	90.5	90.5	90.5	1
10:00	90.4	90.4	90.4	90.4	0
09:59	90.4	90.4	90.4	90.4	0
09:58	90.4	90.4	90.4	90.4	0
09:57	90.4	90.4	90.4	90.4	0
09:56	90.4	90.4	90.4	90.4	0
09:55	90.4	90.4	90.4	90.4	0
09:54	90.4	90.4	90.4	90.4	0
09:53	90.4	90.4	90.4	90.4	0
09:52	90.4	90.4	90.4	90.4	0
09:51	90.4	90.4	90.4	90.4	1
09:50	90.4	90.4	90.4	90.4	0
09:49	90.4	90.4	90.4	90.4	0
09:48	90.4	90.4	90.4	90.4	0
09:47	90.4	90.4	90.4	90.4	1
09:46	90.4	90.4	90.4	90.4	2
09:45	90.5	90.5	90.5	90.5	0
09:44	90.5	90.5	90.5	90.5	0
09:43	90.5	90.5	90.5	90.5	0
09:42	90.5	90.5	90.5	90.5	0
09:41	90.5	90.5	90.5	90.5	0
09:40	90.5	90.5	90.5	90.5	0
09:39	90.5	90.5	90.5	90.5	1
09:38	90.5	90.5	90.5	90.5	1
09:37	90.3	90.3	90.3	90.3	1
09:36	90.3	90.3	90.3	90.3	4
09:35	90.1	90.1	90.1	90.1	0
09:34	90.1	90.1	90.1	90.1	0
09:33	90.1	90.1	90.1	90.1	0
09:32	90.1	90.1	90.1	90.1	0
09:31	90.1	90.1	90.1	90.1	0
09:30	90.1	90.1	90.1	90.1	0
09:29	90.1	90.1	90.1	90.1	1
09:28	90.1	90.1	90.1	90.1	0
09:27	90.1	90.1	90.1	90.1	0
09:26	90.1	90.1	90.1	90.1	0
09:25	90.1	90.1	90.1	90.1	1
09:24	90.1	90.1	90.1	90.1	5
09:23	90.3	90.3	90.3	90.3	0
09:22	90.3	90.3	90.3	90.3	0
09:21	90.3	90.3	90.3	90.3	0
09:20	90.3	90.3	90.3	90.3	0
09:19	90.3	90.3	90.3	90.3	0
09:18	90.3	90.3	90.3	90.3	0
09:17	90.3	90.3	90.3	90.3	0
09:16	90.3	90.3	90.3	90.3	0
09:15	90.3	90.3	90.3	90.3	0
09:14	90.3	90.3	90.3	90.3	1
09:13	90.1	90.1	90.1	90.1	4
09:12	90.1	90.5	90.5	90.1	10
09:11	90.5	90.5	90.5	90.5	0
09:10	90.5	90.5	90.5	90.5	0
09:09	90.5	90.5	90.5	90.5	1
09:08	90.4	90.4	90.4	90.4	1
09:07	90.4	90.4	90.4	90.4	1
09:06	90	90	90	90	0
09:05	90	90	90	90	1
09:04	90.5	90.5	90.5	90.5	1
09:03	90.4	90.4	90.4	90.4	0
09:02	90.4	90.4	90.4	90.4	1
09:01	90.1	90.8	90.8	90.1	5

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)