成交	80.60	昨收	79.90
漲跌	0.70	開盤	79.90
漲跌幅	0.88%	最高	81.00
買進	80.50	最低	79.90
賣出	80.70	單量	18
漲停價	87.80	總量	324
跌停價	72.00	昨量	431

委買價	委買量	委賣價	委賣量
80.50	14	80.70	12
80.40	7	80.80	2
80.30	5	80.90	2
80.20	15	81.00	5
80.10	3	81.10	7

時間	成交	開	高	低	量
13:30	81	81	81	81	0
13:29	81	81	81	81	0
13:28	81	81	81	81	0
13:27	81	81	81	81	0
13:26	81	81	81	81	0
13:25	81	81	81	81	0
13:24	81	81	81	81	0
13:23	81	81	81	81	0
13:22	81	81	81	81	0
13:21	81	81	81	81	0
13:20	81	81	81	81	0
13:19	81	81	81	81	0
13:18	81	81	81	81	0
13:17	81	81	81	81	0
13:16	81	81	81	81	0
13:15	81	81	81	81	0
13:14	81	81	81	81	0
13:13	81	81	81	81	0
13:12	81	81	81	81	0
13:11	81	81	81	81	0
13:10	81	81	81	81	0
13:09	81	81	81	81	0
13:08	81	81	81	81	0
13:07	81	81	81	81	0
13:06	81	81	81	81	0
13:05	81	81	81	81	0
13:04	81	81	81	81	0
13:03	81	81	81	81	0
13:02	81	81	81	81	0
13:01	81	81	81	81	0
13:00	81	81	81	81	0
12:59	81	81	81	81	0
12:58	81	81	81	81	45
12:57	80.7	80.7	80.7	80.7	46
12:56	80.6	80.6	80.6	80.6	0
12:55	80.6	80.6	80.6	80.6	0
12:54	80.6	80.6	80.6	80.6	0
12:53	80.6	80.6	80.6	80.6	0
12:52	80.6	80.6	80.6	80.6	0
12:51	80.6	80.6	80.6	80.6	0
12:50	80.6	80.6	80.6	80.6	0
12:49	80.6	80.6	80.6	80.6	0
12:48	80.6	80.6	80.6	80.6	0
12:47	80.6	80.6	80.6	80.6	0
12:46	80.6	80.6	80.6	80.6	0
12:45	80.6	80.6	80.6	80.6	0
12:44	80.6	80.6	80.6	80.6	0
12:43	80.6	80.6	80.6	80.6	0
12:42	80.6	80.6	80.6	80.6	1
12:41	80.6	80.6	80.6	80.6	0
12:40	80.6	80.5	80.6	80.5	9
12:39	80.6	80.6	80.6	80.6	0
12:38	80.6	80.6	80.6	80.6	0
12:37	80.6	80.6	80.6	80.6	0
12:36	80.6	80.6	80.6	80.6	0
12:35	80.6	80.6	80.6	80.6	0
12:34	80.6	80.6	80.6	80.6	0
12:33	80.6	80.6	80.6	80.6	0
12:32	80.6	80.6	80.6	80.6	0
12:31	80.6	80.6	80.6	80.6	4
12:30	80.6	80.6	80.6	80.6	0
12:29	80.6	80.6	80.6	80.6	0
12:28	80.6	80.6	80.6	80.6	0
12:27	80.6	80.6	80.6	80.6	0
12:26	80.6	80.6	80.6	80.6	0
12:25	80.6	80.6	80.6	80.6	0
12:24	80.6	80.6	80.6	80.6	2
12:23	80.7	80.7	80.7	80.7	0
12:22	80.7	80.7	80.7	80.7	0
12:21	80.7	80.7	80.7	80.7	0
12:20	80.7	80.7	80.7	80.7	0
12:19	80.7	80.7	80.7	80.7	0
12:18	80.7	80.7	80.7	80.7	0
12:17	80.7	80.7	80.7	80.7	0
12:16	80.7	80.7	80.7	80.7	0
12:15	80.7	80.7	80.7	80.7	0
12:14	80.7	80.7	80.7	80.7	1
12:13	80.7	80.7	80.7	80.7	0
12:12	80.7	80.7	80.7	80.7	0
12:11	80.7	80.7	80.7	80.7	0
12:10	80.7	80.7	80.7	80.7	0
12:09	80.7	80.7	80.7	80.7	0
12:08	80.7	80.7	80.7	80.7	0
12:07	80.7	80.7	80.7	80.7	12
12:06	80.8	80.8	80.8	80.8	0
12:05	80.8	80.8	80.8	80.8	0
12:04	80.8	80.8	80.8	80.8	0
12:03	80.8	80.8	80.8	80.8	0
12:02	80.8	80.8	80.8	80.8	0
12:01	80.8	80.8	80.8	80.8	0
12:00	80.8	80.8	80.8	80.8	0
11:59	80.8	80.8	80.8	80.8	0
11:58	80.8	80.8	80.8	80.8	0
11:57	80.8	80.8	80.8	80.8	0
11:56	80.8	80.8	80.8	80.8	0
11:55	80.8	80.8	80.8	80.8	0
11:54	80.8	80.8	80.8	80.8	0
11:53	80.8	80.8	80.8	80.8	0
11:52	80.8	80.8	80.8	80.8	0
11:51	80.8	80.8	80.8	80.8	0
11:50	80.8	80.8	80.8	80.8	0
11:49	80.8	80.8	80.8	80.8	0
11:48	80.8	80.8	80.8	80.8	0
11:47	80.8	80.8	80.8	80.8	0
11:46	80.8	80.8	80.8	80.8	0
11:45	80.8	80.8	80.8	80.8	0
11:44	80.8	80.8	80.8	80.8	0
11:43	80.8	80.8	80.8	80.8	0
11:42	80.8	80.8	80.8	80.8	0
11:41	80.8	80.8	80.8	80.8	0
11:40	80.8	80.8	80.8	80.8	0
11:39	80.8	80.8	80.8	80.8	0
11:38	80.8	80.8	80.8	80.8	0
11:37	80.8	80.8	80.8	80.8	0
11:36	80.8	80.8	80.8	80.8	2
11:35	80.7	80.7	80.7	80.7	0
11:34	80.7	80.7	80.7	80.7	0
11:33	80.7	80.7	80.7	80.7	0
11:32	80.7	80.7	80.7	80.7	0
11:31	80.7	80.7	80.7	80.7	20
11:30	80.8	80.8	80.8	80.8	0
11:29	80.8	80.8	80.8	80.8	0
11:28	80.8	80.8	80.8	80.8	0
11:27	80.8	80.8	80.8	80.8	0
11:26	80.8	80.8	80.8	80.8	0
11:25	80.8	80.8	80.8	80.8	0
11:24	80.8	80.8	80.8	80.8	0
11:23	80.8	80.8	80.8	80.8	0
11:22	80.8	80.8	80.8	80.8	0
11:21	80.8	80.8	80.8	80.8	0
11:20	80.8	80.8	80.8	80.8	0
11:19	80.8	80.8	80.8	80.8	0
11:18	80.8	80.8	80.8	80.8	0
11:17	80.8	80.8	80.8	80.8	0
11:16	80.8	80.8	80.8	80.8	0
11:15	80.8	80.8	80.8	80.8	0
11:14	80.8	80.8	80.8	80.8	0
11:13	80.8	80.8	80.8	80.8	0
11:12	80.8	80.8	80.8	80.8	0
11:11	80.8	80.8	80.8	80.8	0
11:10	80.8	80.8	80.8	80.8	0
11:09	80.8	80.8	80.8	80.8	0
11:08	80.8	80.8	80.8	80.8	3
11:07	80.8	80.8	80.8	80.8	0
11:06	80.8	80.8	80.8	80.8	21
11:05	80.7	80.7	80.7	80.7	0
11:04	80.7	80.7	80.7	80.7	0
11:03	80.7	80.7	80.7	80.7	0
11:02	80.7	80.7	80.7	80.7	0
11:01	80.7	80.7	80.7	80.7	0
11:00	80.7	80.7	80.7	80.7	0
10:59	80.7	80.7	80.7	80.7	0
10:58	80.7	80.7	80.7	80.7	0
10:57	80.7	80.7	80.7	80.7	0
10:56	80.7	80.7	80.7	80.7	0
10:55	80.7	80.7	80.7	80.7	0
10:54	80.7	80.7	80.7	80.7	0
10:53	80.7	80.7	80.7	80.7	0
10:52	80.7	80.7	80.7	80.7	0
10:51	80.7	80.7	80.7	80.7	0
10:50	80.7	80.7	80.7	80.7	0
10:49	80.7	80.7	80.7	80.7	0
10:48	80.7	80.7	80.7	80.7	0
10:47	80.7	80.7	80.7	80.7	0
10:46	80.7	80.7	80.7	80.7	0
10:45	80.7	80.7	80.7	80.7	0
10:44	80.7	80.7	80.7	80.7	0
10:43	80.7	80.7	80.7	80.7	0
10:42	80.7	80.7	80.7	80.7	0
10:41	80.7	80.7	80.7	80.7	0
10:40	80.7	80.7	80.7	80.7	0
10:39	80.7	80.7	80.7	80.7	0
10:38	80.7	80.7	80.7	80.7	0
10:37	80.7	80.7	80.7	80.7	0
10:36	80.7	80.7	80.7	80.7	0
10:35	80.7	80.7	80.7	80.7	0
10:34	80.7	80.7	80.7	80.7	0
10:33	80.7	80.7	80.7	80.7	0
10:32	80.7	80.7	80.7	80.7	0
10:31	80.7	80.7	80.7	80.7	0
10:30	80.7	80.7	80.7	80.7	0
10:29	80.7	80.7	80.7	80.7	0
10:28	80.7	80.7	80.7	80.7	0
10:27	80.7	80.7	80.7	80.7	0
10:26	80.7	80.7	80.7	80.7	0
10:25	80.7	80.7	80.7	80.7	0
10:24	80.7	80.7	80.7	80.7	0
10:23	80.7	80.7	80.7	80.7	0
10:22	80.7	80.7	80.7	80.7	0
10:21	80.7	80.7	80.7	80.7	0
10:20	80.7	80.7	80.7	80.7	0
10:19	80.7	80.7	80.7	80.7	0
10:18	80.7	80.7	80.7	80.7	0
10:17	80.7	80.7	80.7	80.7	0
10:16	80.7	80.7	80.7	80.7	0
10:15	80.7	80.7	80.7	80.7	0
10:14	80.7	80.7	80.7	80.7	0
10:13	80.7	80.7	80.7	80.7	0
10:12	80.7	80.7	80.7	80.7	0
10:11	80.7	80.7	80.7	80.7	0
10:10	80.7	80.7	80.7	80.7	0
10:09	80.7	80.7	80.7	80.7	0
10:08	80.7	80.7	80.7	80.7	0
10:07	80.7	80.7	80.7	80.7	0
10:06	80.7	80.7	80.7	80.7	8
10:05	80.9	80.9	80.9	80.9	0
10:04	80.9	80.9	80.9	80.9	0
10:03	80.9	80.9	80.9	80.9	0
10:02	80.9	80.9	80.9	80.9	8
10:01	80.9	80.9	80.9	80.9	0
10:00	80.9	80.9	80.9	80.9	0
09:59	80.9	80.9	80.9	80.9	0
09:58	80.9	80.9	80.9	80.9	0
09:57	80.9	80.9	80.9	80.9	0
09:56	80.9	80.9	80.9	80.9	0
09:55	80.9	80.9	80.9	80.9	0
09:54	80.9	80.9	80.9	80.9	0
09:53	80.9	80.9	80.9	80.9	0
09:52	80.9	80.9	80.9	80.9	0
09:51	80.9	80.9	80.9	80.9	83
09:50	80.9	80.9	80.9	80.9	0
09:49	80.9	80.9	80.9	80.9	0
09:48	80.9	80.9	80.9	80.9	0
09:47	80.9	80.9	80.9	80.9	0
09:46	80.9	80.9	80.9	80.9	0
09:45	80.9	80.9	80.9	80.9	0
09:44	80.9	80.9	80.9	80.9	0
09:43	80.9	80.9	80.9	80.9	0
09:42	80.9	80.9	80.9	80.9	0
09:41	80.9	80.9	80.9	80.9	0
09:40	80.9	80.9	80.9	80.9	0
09:39	80.9	80.9	80.9	80.9	0
09:38	80.9	80.9	80.9	80.9	0
09:37	80.9	80.9	80.9	80.9	0
09:36	80.9	80.9	80.9	80.9	0
09:35	80.9	80.9	80.9	80.9	0
09:34	80.9	80.9	80.9	80.9	0
09:33	80.9	80.9	80.9	80.9	0
09:32	80.9	80.9	80.9	80.9	0
09:31	80.9	80.9	80.9	80.9	0
09:30	80.9	80.9	80.9	80.9	0
09:29	80.9	80.9	80.9	80.9	0
09:28	80.9	80.9	80.9	80.9	0
09:27	80.9	80.9	80.9	80.9	0
09:26	80.9	80.9	80.9	80.9	0
09:25	80.9	80.9	80.9	80.9	0
09:24	80.9	80.9	80.9	80.9	0
09:23	80.9	80.9	80.9	80.9	0
09:22	80.9	80.9	80.9	80.9	0
09:21	80.9	80.9	80.9	80.9	0
09:20	80.9	80.9	80.9	80.9	0
09:19	80.9	80.9	80.9	80.9	0
09:18	80.9	80.9	80.9	80.9	0
09:17	80.9	80.9	80.9	80.9	0
09:16	80.9	80.9	80.9	80.9	0
09:15	80.9	80.9	80.9	80.9	0
09:14	80.9	80.9	80.9	80.9	0
09:13	80.9	80.9	80.9	80.9	0
09:12	80.9	80.9	80.9	80.9	0
09:11	80.9	80.9	80.9	80.9	0
09:10	80.9	80.9	80.9	80.9	0
09:09	80.9	80.9	80.9	80.9	0
09:08	80.9	80.9	80.9	80.9	0
09:07	80.9	80.9	80.9	80.9	0
09:06	80.9	80.9	80.9	80.9	0
09:05	80.9	80.9	80.9	80.9	0
09:04	80.9	80.9	80.9	80.9	0
09:03	80.9	80.9	80.9	80.9	0
09:02	80.9	80.9	80.9	80.9	0
09:01	80.9	80.9	80.9	80.9	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)