成交	88.50	昨收	87.90
漲跌	0.60	開盤	87.40
漲跌幅	0.68%	最高	89.10
買進	88.50	最低	87.40
賣出	88.60	單量	12
漲停價	96.60	總量	311
跌停價	79.20	昨量	227

委買價	委買量	委賣價	委賣量
88.50	3	88.60	17
88.40	4	88.70	26
88.20	5	88.90	8
88.10	5	89.00	22
88.00	15	89.10	4

時間	成交	開	高	低	量
13:30	88.5	88.5	88.5	88.5	11
13:29	88.4	88.4	88.4	88.4	0
13:28	88.4	88.4	88.4	88.4	0
13:27	88.4	88.4	88.4	88.4	0
13:26	88.4	88.4	88.4	88.4	0
13:25	88.4	88.4	88.4	88.4	1
13:24	88.3	88.3	88.3	88.3	1
13:23	88.5	88.5	88.5	88.5	0
13:22	88.5	88.5	88.5	88.5	0
13:21	88.5	88.5	88.5	88.5	0
13:20	88.5	88.5	88.5	88.5	0
13:19	88.5	88.5	88.5	88.5	1
13:18	88.5	88.5	88.5	88.5	0
13:17	88.5	88.5	88.5	88.5	0
13:16	88.5	88.5	88.5	88.5	0
13:15	88.5	88.5	88.5	88.5	0
13:14	88.5	88.5	88.5	88.5	0
13:13	88.5	88.5	88.5	88.5	0
13:12	88.5	88.5	88.5	88.5	0
13:11	88.5	88.5	88.5	88.5	0
13:10	88.5	88.5	88.5	88.5	0
13:09	88.5	88.5	88.5	88.5	1
13:08	88.5	88.2	88.5	88.2	2
13:07	88.3	88.3	88.3	88.3	1
13:06	88.3	88.4	88.4	88.3	7
13:05	88.6	88.6	88.6	88.6	0
13:04	88.6	88.6	88.6	88.6	0
13:03	88.6	88.6	88.6	88.6	0
13:02	88.6	88.6	88.6	88.6	0
13:01	88.6	88.6	88.6	88.6	0
13:00	88.6	88.6	88.6	88.6	1
12:59	88.5	88.5	88.5	88.5	0
12:58	88.5	88.5	88.5	88.5	1
12:57	88.5	88.5	88.5	88.5	0
12:56	88.5	88.5	88.5	88.5	0
12:55	88.5	88.5	88.5	88.5	0
12:54	88.5	88.5	88.5	88.5	0
12:53	88.5	88.6	88.6	88.5	4
12:52	88.6	88.6	88.6	88.6	0
12:51	88.6	88.6	88.6	88.6	0
12:50	88.6	88.6	88.6	88.6	0
12:49	88.6	88.6	88.6	88.6	0
12:48	88.6	88.6	88.6	88.6	0
12:47	88.6	88.6	88.6	88.6	0
12:46	88.6	88.6	88.6	88.6	1
12:45	88.4	88.4	88.4	88.4	0
12:44	88.4	88.4	88.4	88.4	0
12:43	88.4	88.4	88.4	88.4	0
12:42	88.4	88.4	88.4	88.4	4
12:41	88.5	88.5	88.5	88.5	0
12:40	88.5	88.5	88.5	88.5	0
12:39	88.5	88.5	88.5	88.5	0
12:38	88.5	88.5	88.5	88.5	0
12:37	88.5	88.5	88.5	88.5	2
12:36	88.5	88.5	88.5	88.5	0
12:35	88.5	88.5	88.5	88.5	0
12:34	88.5	88.5	88.5	88.5	2
12:33	88.5	88.5	88.5	88.5	0
12:32	88.5	88.5	88.5	88.5	0
12:31	88.5	88.5	88.5	88.5	1
12:30	88.5	88.5	88.5	88.5	0
12:29	88.5	88.5	88.5	88.5	0
12:28	88.5	88.5	88.5	88.5	1
12:27	88.5	88.5	88.5	88.5	2
12:26	88.5	88.5	88.5	88.5	1
12:25	88.5	88.5	88.5	88.5	0
12:24	88.5	88.5	88.5	88.5	0
12:23	88.5	88.5	88.5	88.5	11
12:22	88.6	88.6	88.6	88.6	0
12:21	88.6	88.6	88.6	88.6	0
12:20	88.6	88.6	88.6	88.6	0
12:19	88.6	88.6	88.6	88.6	0
12:18	88.6	88.6	88.6	88.6	1
12:17	88.6	88.6	88.6	88.6	8
12:16	88.6	88.6	88.6	88.6	0
12:15	88.6	88.6	88.6	88.6	0
12:14	88.6	88.6	88.6	88.6	0
12:13	88.6	88.6	88.6	88.6	0
12:12	88.6	88.6	88.6	88.6	1
12:11	88.6	88.6	88.6	88.6	0
12:10	88.6	88.6	88.6	88.6	0
12:09	88.6	88.6	88.6	88.6	0
12:08	88.6	88.6	88.6	88.6	0
12:07	88.6	88.6	88.6	88.6	0
12:06	88.6	88.6	88.6	88.6	0
12:05	88.6	88.6	88.6	88.6	0
12:04	88.6	88.6	88.6	88.6	0
12:03	88.6	88.6	88.6	88.6	0
12:02	88.6	88.6	88.6	88.6	0
12:01	88.6	88.6	88.6	88.6	0
12:00	88.6	88.6	88.6	88.6	0
11:59	88.6	88.6	88.6	88.6	0
11:58	88.6	88.6	88.6	88.6	2
11:57	88.6	88.6	88.6	88.6	0
11:56	88.6	88.6	88.6	88.6	0
11:55	88.6	88.6	88.6	88.6	0
11:54	88.6	88.6	88.6	88.6	0
11:53	88.6	88.6	88.6	88.6	0
11:52	88.6	88.6	88.6	88.6	1
11:51	88.6	88.6	88.6	88.6	0
11:50	88.6	88.6	88.6	88.6	0
11:49	88.6	88.6	88.6	88.6	0
11:48	88.6	88.6	88.6	88.6	0
11:47	88.6	88.6	88.6	88.6	0
11:46	88.6	88.6	88.6	88.6	0
11:45	88.6	88.6	88.6	88.6	1
11:44	88.6	88.6	88.6	88.6	1
11:43	88.6	88.6	88.6	88.6	0
11:42	88.6	88.6	88.6	88.6	0
11:41	88.6	88.6	88.6	88.6	0
11:40	88.6	88.6	88.6	88.6	0
11:39	88.6	88.6	88.6	88.6	0
11:38	88.6	88.6	88.6	88.6	0
11:37	88.6	88.6	88.6	88.6	0
11:36	88.6	88.6	88.6	88.6	0
11:35	88.6	88.6	88.6	88.6	0
11:34	88.6	88.6	88.6	88.6	0
11:33	88.6	88.6	88.6	88.6	0
11:32	88.6	88.6	88.6	88.6	0
11:31	88.6	88.6	88.6	88.6	0
11:30	88.6	88.6	88.6	88.6	1
11:29	88.6	88.6	88.6	88.6	0
11:28	88.6	88.6	88.6	88.6	0
11:27	88.6	88.6	88.6	88.6	0
11:26	88.6	88.6	88.6	88.6	0
11:25	88.6	88.5	88.6	88.5	2
11:24	88.6	88.6	88.6	88.6	0
11:23	88.6	88.6	88.6	88.6	1
11:22	88.6	88.6	88.6	88.6	0
11:21	88.6	88.6	88.6	88.6	5
11:20	88.6	88.6	88.6	88.6	0
11:19	88.6	88.6	88.6	88.6	0
11:18	88.6	88.6	88.6	88.6	0
11:17	88.6	88.6	88.6	88.6	0
11:16	88.6	88.6	88.6	88.6	0
11:15	88.6	88.6	88.6	88.6	0
11:14	88.6	88.6	88.6	88.6	0
11:13	88.6	88.6	88.6	88.6	0
11:12	88.6	88.6	88.6	88.6	0
11:11	88.6	88.6	88.6	88.6	1
11:10	88.6	88.6	88.6	88.6	0
11:09	88.6	88.6	88.6	88.6	1
11:08	88.6	88.6	88.6	88.6	0
11:07	88.6	88.6	88.6	88.6	0
11:06	88.6	88.6	88.6	88.6	0
11:05	88.6	88.6	88.6	88.6	0
11:04	88.6	88.6	88.6	88.6	0
11:03	88.6	88.6	88.6	88.6	0
11:02	88.6	88.6	88.6	88.6	0
11:01	88.6	88.6	88.6	88.6	0
11:00	88.6	88.6	88.6	88.6	0
10:59	88.6	88.6	88.6	88.6	0
10:58	88.6	88.6	88.6	88.6	6
10:57	88.6	88.6	88.6	88.6	1
10:56	88.7	88.7	88.7	88.7	0
10:55	88.7	88.7	88.7	88.7	0
10:54	88.7	88.7	88.7	88.7	0
10:53	88.7	88.7	88.7	88.7	0
10:52	88.7	88.7	88.7	88.7	0
10:51	88.7	88.7	88.7	88.7	0
10:50	88.7	88.7	88.7	88.7	0
10:49	88.7	88.7	88.7	88.7	0
10:48	88.7	88.7	88.7	88.7	0
10:47	88.7	88.7	88.7	88.7	1
10:46	88.6	88.6	88.6	88.6	0
10:45	88.6	88.6	88.6	88.6	2
10:44	88.6	88.6	88.6	88.6	0
10:43	88.6	88.6	88.6	88.6	1
10:42	88.7	88.7	88.7	88.7	0
10:41	88.7	88.7	88.7	88.7	0
10:40	88.7	88.7	88.7	88.7	0
10:39	88.7	88.7	88.7	88.7	1
10:38	88.7	88.7	88.7	88.7	0
10:37	88.7	88.7	88.7	88.7	0
10:36	88.7	88.7	88.7	88.7	0
10:35	88.7	88.7	88.7	88.7	0
10:34	88.7	88.7	88.7	88.7	0
10:33	88.7	88.7	88.7	88.7	0
10:32	88.7	88.7	88.7	88.7	0
10:31	88.7	88.7	88.7	88.7	0
10:30	88.7	88.7	88.7	88.7	0
10:29	88.7	88.7	88.7	88.7	0
10:28	88.7	88.7	88.7	88.7	0
10:27	88.7	88.7	88.7	88.7	0
10:26	88.7	88.7	88.7	88.7	2
10:25	88.7	88.7	88.7	88.7	0
10:24	88.7	88.7	88.7	88.7	0
10:23	88.7	88.7	88.7	88.7	0
10:22	88.7	88.7	88.7	88.7	3
10:21	88.7	88.7	88.7	88.7	2
10:20	88.8	88.8	88.8	88.8	0
10:19	88.8	88.8	88.8	88.8	0
10:18	88.8	88.8	88.8	88.8	0
10:17	88.8	88.8	88.8	88.8	1
10:16	88.8	88.8	88.8	88.8	0
10:15	88.8	88.8	88.8	88.8	0
10:14	88.8	88.8	88.8	88.8	7
10:13	88.8	88.8	88.8	88.8	1
10:12	88.8	88.8	88.8	88.8	0
10:11	88.8	88.8	88.8	88.8	2
10:10	88.8	88.8	88.8	88.8	0
10:09	88.8	88.8	88.8	88.8	1
10:08	88.9	88.9	88.9	88.9	2
10:07	88.9	88.9	88.9	88.8	4
10:06	88.8	88.8	88.8	88.8	0
10:05	88.8	88.8	88.8	88.8	0
10:04	88.8	88.8	88.8	88.8	0
10:03	88.8	88.8	88.8	88.8	1
10:02	88.8	88.8	88.8	88.8	0
10:01	88.8	88.8	88.8	88.8	2
10:00	88.8	88.8	88.8	88.8	0
09:59	88.8	88.8	88.8	88.8	7
09:58	88.9	88.9	88.9	88.9	0
09:57	88.9	88.9	88.9	88.9	2
09:56	88.9	88.9	88.9	88.9	0
09:55	88.9	88.9	88.9	88.9	0
09:54	88.9	88.9	88.9	88.9	1
09:53	88.9	88.9	88.9	88.9	0
09:52	88.9	88.9	88.9	88.9	1
09:51	88.9	88.9	88.9	88.9	0
09:50	88.9	88.9	88.9	88.9	1
09:49	88.9	88.9	88.9	88.9	3
09:48	88.9	88.9	88.9	88.9	1
09:47	88.9	88.9	88.9	88.9	1
09:46	88.8	88.8	88.8	88.8	0
09:45	88.8	88.8	88.8	88.8	0
09:44	88.8	88.8	88.8	88.8	0
09:43	88.8	88.8	88.8	88.8	0
09:42	88.8	88.8	88.8	88.8	0
09:41	88.8	88.8	88.8	88.8	1
09:40	88.8	88.8	88.8	88.8	1
09:39	88.9	88.9	88.9	88.9	0
09:38	88.9	88.9	88.9	88.9	0
09:37	88.9	88.9	88.9	88.9	0
09:36	88.9	88.9	88.9	88.9	1
09:35	88.9	88.9	88.9	88.9	0
09:34	88.9	88.9	88.9	88.9	0
09:33	88.9	88.9	88.9	88.9	1
09:32	88.9	88.9	88.9	88.9	1
09:31	89	89	89	89	1
09:30	89	89	89	89	1
09:29	89	89	89	89	7
09:28	89	89	89	89	0
09:27	89	89	89	89	0
09:26	89	88.9	89	88.9	9
09:25	88.8	88.8	88.8	88.8	1
09:24	88.7	88.7	88.7	88.7	0
09:23	88.7	89	89	88.7	6
09:22	89	89	89	89	2
09:21	89	89	89	89	1
09:20	89	88.9	89	88.9	3
09:19	89.2	88.9	89.2	88.9	30
09:18	88.9	88.9	88.9	88.9	0
09:17	88.9	88.6	88.9	88.6	21
09:16	88.6	88.6	88.6	88.6	0
09:15	88.6	88.6	88.6	88.6	0
09:14	88.6	88.6	88.6	88.6	2
09:13	89	89	89	89	0
09:12	89	89	89	89	3
09:11	89	89	89	89	1
09:10	89.1	89	89.1	89	14
09:09	89	89	89	89	2
09:08	89	89	89	89	3
09:07	89	88.6	89	88.6	20
09:06	88.7	88.3	88.7	88.3	15
09:05	88.1	88.3	88.3	88.1	2
09:04	88.4	88.3	88.4	88.3	4
09:03	88.2	88.2	88.2	88.2	0
09:02	88.2	87.9	88.2	87.9	8
09:01	87.7	87.4	87.7	87.4	11

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)