成交	44.40	昨收	44.30
漲跌	0.10	開盤	44.60
漲跌幅	0.23%	最高	44.75
買進	44.40	最低	44.15
賣出	44.45	單量	2
漲停價	48.70	總量	2751
跌停價	39.90	昨量	1418

委買價	委買量	委賣價	委賣量
44.40	5	44.45	26
44.35	52	44.50	35
44.30	24	44.55	70
44.25	32	44.60	74
44.20	28	44.65	33

時間	成交	開	高	低	量
13:30	44.4	44.4	44.4	44.4	84
13:29	44.4	44.4	44.4	44.4	0
13:28	44.4	44.4	44.4	44.4	0
13:27	44.4	44.4	44.4	44.4	0
13:26	44.4	44.4	44.4	44.4	0
13:25	44.4	44.3	44.4	44.3	27
13:24	44.3	44.3	44.35	44.3	12
13:23	44.3	44.3	44.3	44.3	9
13:22	44.3	44.3	44.4	44.3	8
13:21	44.3	44.3	44.3	44.3	6
13:20	44.3	44.35	44.4	44.3	9
13:19	44.35	44.35	44.35	44.35	6
13:18	44.35	44.35	44.4	44.35	9
13:17	44.4	44.35	44.4	44.35	4
13:16	44.35	44.35	44.4	44.35	6
13:15	44.35	44.35	44.35	44.35	6
13:14	44.35	44.35	44.4	44.35	11
13:13	44.4	44.35	44.4	44.35	4
13:12	44.35	44.35	44.35	44.35	4
13:11	44.4	44.35	44.4	44.35	8
13:10	44.35	44.35	44.4	44.35	5
13:09	44.35	44.35	44.35	44.35	5
13:08	44.35	44.35	44.35	44.35	5
13:07	44.35	44.35	44.35	44.35	4
13:06	44.35	44.35	44.35	44.35	10
13:05	44.4	44.4	44.4	44.4	5
13:04	44.4	44.4	44.4	44.4	5
13:03	44.4	44.4	44.4	44.4	4
13:02	44.4	44.4	44.4	44.4	6
13:01	44.4	44.4	44.4	44.4	8
13:00	44.4	44.4	44.4	44.4	0
12:59	44.4	44.4	44.4	44.4	1
12:58	44.4	44.4	44.4	44.4	3
12:57	44.4	44.45	44.45	44.4	26
12:56	44.5	44.5	44.5	44.5	0
12:55	44.5	44.5	44.5	44.5	1
12:54	44.5	44.45	44.5	44.45	3
12:53	44.5	44.5	44.5	44.5	0
12:52	44.5	44.5	44.5	44.5	1
12:51	44.5	44.5	44.5	44.5	1
12:50	44.5	44.5	44.5	44.5	16
12:49	44.5	44.5	44.5	44.45	47
12:48	44.5	44.45	44.5	44.45	9
12:47	44.45	44.45	44.45	44.45	2
12:46	44.5	44.5	44.5	44.5	0
12:45	44.5	44.5	44.5	44.5	0
12:44	44.5	44.5	44.5	44.5	0
12:43	44.5	44.5	44.5	44.5	6
12:42	44.55	44.55	44.55	44.55	0
12:41	44.55	44.5	44.55	44.5	13
12:40	44.5	44.5	44.5	44.5	1
12:39	44.5	44.5	44.5	44.5	1
12:38	44.5	44.5	44.5	44.5	7
12:37	44.5	44.5	44.5	44.5	4
12:36	44.5	44.5	44.5	44.5	1
12:35	44.5	44.5	44.5	44.5	2
12:34	44.5	44.5	44.5	44.5	3
12:33	44.5	44.5	44.5	44.5	1
12:32	44.45	44.5	44.5	44.45	62
12:31	44.45	44.45	44.45	44.45	0
12:30	44.45	44.45	44.45	44.45	0
12:29	44.45	44.45	44.45	44.45	0
12:28	44.45	44.45	44.45	44.45	0
12:27	44.45	44.45	44.45	44.45	2
12:26	44.3	44.3	44.3	44.3	0
12:25	44.3	44.3	44.3	44.3	0
12:24	44.3	44.45	44.45	44.3	72
12:23	44.5	44.5	44.5	44.5	2
12:22	44.5	44.5	44.5	44.5	15
12:21	44.5	44.5	44.5	44.5	3
12:20	44.5	44.5	44.5	44.5	4
12:19	44.5	44.45	44.5	44.45	96
12:18	44.45	44.45	44.45	44.45	1
12:17	44.45	44.5	44.5	44.45	3
12:16	44.45	44.45	44.45	44.45	6
12:15	44.45	44.45	44.45	44.45	0
12:14	44.45	44.45	44.45	44.45	15
12:13	44.45	44.45	44.45	44.45	43
12:12	44.4	44.4	44.4	44.4	0
12:11	44.4	44.4	44.4	44.4	0
12:10	44.4	44.4	44.4	44.4	0
12:09	44.4	44.4	44.4	44.4	0
12:08	44.4	44.4	44.4	44.4	2
12:07	44.4	44.35	44.4	44.3	44
12:06	44.3	44.3	44.3	44.3	2
12:05	44.3	44.35	44.35	44.3	14
12:04	44.35	44.35	44.35	44.35	2
12:03	44.4	44.4	44.4	44.4	0
12:02	44.4	44.35	44.4	44.35	5
12:01	44.4	44.4	44.4	44.4	0
12:00	44.4	44.4	44.4	44.4	2
11:59	44.4	44.4	44.4	44.4	1
11:58	44.4	44.4	44.4	44.4	1
11:57	44.4	44.4	44.4	44.4	1
11:56	44.4	44.4	44.4	44.4	0
11:55	44.4	44.4	44.4	44.4	0
11:54	44.4	44.4	44.4	44.4	0
11:53	44.4	44.4	44.4	44.4	1
11:52	44.35	44.35	44.35	44.35	0
11:51	44.35	44.35	44.35	44.35	2
11:50	44.4	44.35	44.4	44.35	13
11:49	44.35	44.35	44.35	44.35	2
11:48	44.35	44.35	44.35	44.35	15
11:47	44.35	44.35	44.35	44.35	0
11:46	44.35	44.35	44.35	44.35	0
11:45	44.35	44.35	44.35	44.35	4
11:44	44.35	44.35	44.35	44.35	0
11:43	44.35	44.35	44.35	44.35	60
11:42	44.25	44.3	44.3	44.25	28
11:41	44.35	44.35	44.35	44.35	0
11:40	44.35	44.35	44.35	44.35	1
11:39	44.35	44.35	44.35	44.35	1
11:38	44.35	44.35	44.35	44.35	0
11:37	44.35	44.35	44.35	44.3	5
11:36	44.3	44.3	44.3	44.3	2
11:35	44.35	44.35	44.35	44.35	0
11:34	44.35	44.35	44.35	44.35	0
11:33	44.35	44.3	44.35	44.3	3
11:32	44.3	44.35	44.35	44.3	2
11:31	44.3	44.3	44.3	44.3	11
11:30	44.3	44.3	44.3	44.3	10
11:29	44.3	44.3	44.3	44.3	0
11:28	44.3	44.3	44.3	44.3	3
11:27	44.3	44.3	44.3	44.3	0
11:26	44.3	44.3	44.3	44.3	1
11:25	44.25	44.25	44.25	44.25	17
11:24	44.2	44.2	44.2	44.2	39
11:23	44.2	44.2	44.2	44.2	2
11:22	44.15	44.15	44.15	44.15	9
11:21	44.15	44.15	44.15	44.15	0
11:20	44.15	44.15	44.15	44.15	7
11:19	44.15	44.15	44.15	44.15	3
11:18	44.15	44.2	44.2	44.15	8
11:17	44.2	44.2	44.2	44.2	0
11:16	44.2	44.15	44.2	44.15	8
11:15	44.2	44.2	44.2	44.2	4
11:14	44.15	44.15	44.15	44.15	0
11:13	44.15	44.2	44.2	44.15	7
11:12	44.15	44.15	44.15	44.15	0
11:11	44.15	44.15	44.15	44.15	12
11:10	44.2	44.2	44.2	44.2	0
11:09	44.2	44.2	44.2	44.2	2
11:08	44.2	44.2	44.2	44.2	10
11:07	44.2	44.2	44.2	44.2	0
11:06	44.2	44.2	44.2	44.2	2
11:05	44.2	44.2	44.2	44.2	2
11:04	44.2	44.2	44.2	44.2	8
11:03	44.2	44.2	44.2	44.2	0
11:02	44.2	44.2	44.2	44.2	0
11:01	44.2	44.2	44.2	44.2	3
11:00	44.2	44.2	44.2	44.2	10
10:59	44.2	44.2	44.2	44.2	10
10:58	44.2	44.2	44.2	44.2	0
10:57	44.2	44.2	44.2	44.2	5
10:56	44.2	44.2	44.2	44.2	2
10:55	44.25	44.25	44.25	44.25	6
10:54	44.2	44.2	44.2	44.2	7
10:53	44.2	44.2	44.2	44.2	0
10:52	44.2	44.2	44.2	44.2	9
10:51	44.2	44.2	44.2	44.2	9
10:50	44.2	44.2	44.2	44.2	0
10:49	44.2	44.2	44.2	44.2	0
10:48	44.2	44.2	44.2	44.2	8
10:47	44.2	44.2	44.2	44.2	0
10:46	44.2	44.2	44.2	44.2	0
10:45	44.2	44.25	44.25	44.2	7
10:44	44.3	44.25	44.3	44.2	5
10:43	44.2	44.2	44.2	44.2	7
10:42	44.25	44.25	44.25	44.25	0
10:41	44.25	44.25	44.25	44.25	4
10:40	44.25	44.25	44.25	44.25	4
10:39	44.25	44.25	44.25	44.25	4
10:38	44.25	44.25	44.25	44.25	1
10:37	44.25	44.25	44.25	44.25	14
10:36	44.25	44.25	44.25	44.25	10
10:35	44.3	44.3	44.3	44.3	1
10:34	44.25	44.3	44.3	44.25	61
10:33	44.3	44.3	44.3	44.3	0
10:32	44.3	44.3	44.3	44.3	3
10:31	44.3	44.35	44.35	44.3	16
10:30	44.35	44.35	44.35	44.35	9
10:29	44.4	44.4	44.4	44.4	2
10:28	44.4	44.4	44.4	44.4	13
10:27	44.4	44.4	44.4	44.4	0
10:26	44.4	44.4	44.4	44.4	0
10:25	44.4	44.4	44.4	44.4	3
10:24	44.4	44.4	44.4	44.4	119
10:23	44.45	44.45	44.45	44.45	0
10:22	44.45	44.45	44.45	44.45	11
10:21	44.45	44.45	44.45	44.45	12
10:20	44.45	44.45	44.45	44.45	15
10:19	44.4	44.4	44.4	44.4	2
10:18	44.4	44.4	44.4	44.4	5
10:17	44.4	44.4	44.4	44.4	6
10:16	44.4	44.4	44.4	44.4	0
10:15	44.4	44.4	44.4	44.4	4
10:14	44.4	44.4	44.4	44.4	5
10:13	44.4	44.4	44.4	44.4	6
10:12	44.4	44.45	44.45	44.4	3
10:11	44.45	44.45	44.45	44.45	7
10:10	44.45	44.45	44.45	44.45	0
10:09	44.45	44.45	44.45	44.45	6
10:08	44.45	44.45	44.45	44.45	3
10:07	44.45	44.45	44.45	44.45	2
10:06	44.45	44.45	44.45	44.45	14
10:05	44.45	44.45	44.45	44.45	11
10:04	44.45	44.45	44.45	44.45	0
10:03	44.45	44.5	44.5	44.45	40
10:02	44.45	44.45	44.45	44.45	0
10:01	44.45	44.45	44.45	44.45	2
10:00	44.45	44.45	44.45	44.45	9
09:59	44.45	44.45	44.45	44.45	5
09:58	44.45	44.45	44.45	44.45	10
09:57	44.45	44.45	44.45	44.45	8
09:56	44.45	44.5	44.5	44.45	38
09:55	44.55	44.55	44.55	44.55	0
09:54	44.55	44.55	44.55	44.55	0
09:53	44.55	44.55	44.55	44.55	0
09:52	44.55	44.55	44.55	44.55	0
09:51	44.55	44.55	44.55	44.55	5
09:50	44.55	44.55	44.55	44.55	0
09:49	44.55	44.55	44.55	44.55	66
09:48	44.55	44.55	44.55	44.55	0
09:47	44.55	44.55	44.55	44.55	0
09:46	44.55	44.55	44.55	44.55	0
09:45	44.55	44.55	44.55	44.55	34
09:44	44.6	44.6	44.6	44.6	0
09:43	44.6	44.6	44.6	44.6	0
09:42	44.6	44.6	44.6	44.6	0
09:41	44.6	44.6	44.6	44.6	0
09:40	44.6	44.6	44.6	44.6	27
09:39	44.6	44.6	44.6	44.6	1
09:38	44.65	44.7	44.7	44.65	27
09:37	44.65	44.65	44.65	44.65	6
09:36	44.7	44.65	44.7	44.65	56
09:35	44.65	44.7	44.7	44.65	9
09:34	44.7	44.55	44.7	44.55	202
09:33	44.45	44.45	44.45	44.45	0
09:32	44.45	44.45	44.45	44.45	2
09:31	44.45	44.45	44.45	44.45	5
09:30	44.45	44.45	44.5	44.45	74
09:29	44.45	44.45	44.45	44.45	6
09:28	44.45	44.4	44.45	44.4	37
09:27	44.4	44.4	44.4	44.4	15
09:26	44.3	44.35	44.35	44.3	9
09:25	44.35	44.35	44.4	44.35	5
09:24	44.35	44.35	44.35	44.35	7
09:23	44.35	44.4	44.4	44.35	9
09:22	44.4	44.4	44.4	44.4	14
09:21	44.4	44.4	44.45	44.4	16
09:20	44.45	44.45	44.45	44.45	24
09:19	44.45	44.5	44.5	44.45	7
09:18	44.5	44.45	44.5	44.45	26
09:17	44.4	44.4	44.45	44.4	11
09:16	44.4	44.4	44.4	44.4	17
09:15	44.4	44.4	44.4	44.4	0
09:14	44.4	44.4	44.4	44.4	1
09:13	44.4	44.4	44.4	44.4	39
09:12	44.4	44.4	44.4	44.4	5
09:11	44.4	44.45	44.45	44.4	18
09:10	44.45	44.4	44.45	44.4	20
09:09	44.45	44.4	44.45	44.4	41
09:08	44.35	44.35	44.35	44.35	47
09:07	44.25	44.25	44.25	44.25	1
09:06	44.3	44.3	44.3	44.3	13
09:05	44.35	44.45	44.45	44.35	18
09:04	44.45	44.4	44.45	44.4	23
09:03	44.4	44.5	44.5	44.35	57
09:02	44.45	44.45	44.55	44.45	18
09:01	44.6	44.6	44.6	44.5	33

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)