成交	40.80	昨收	42.00
漲跌	-1.20	開盤	40.00
漲跌幅	-2.86%	最高	41.05
買進	40.80	最低	40.00
賣出	40.85	單量	1
漲停價	46.20	總量	1931
跌停價	37.80	昨量	3954

委買價	委買量	委賣價	委賣量
40.80	11	40.85	7
40.75	11	40.90	27
40.70	40	40.95	13
40.65	21	41.00	105
40.60	85	41.05	20

時間	成交	開	高	低	量
10:38	40.8	40.8	40.8	40.8	25
10:37	40.8	40.8	40.8	40.8	5
10:36	40.85	40.85	40.85	40.85	0
10:35	40.85	40.85	40.85	40.85	0
10:34	40.85	40.85	40.85	40.85	1
10:33	40.8	40.85	40.85	40.8	32
10:32	40.9	40.9	40.9	40.9	0
10:31	40.9	40.9	40.9	40.9	1
10:30	40.9	40.9	40.9	40.9	4
10:29	40.9	40.9	40.9	40.9	0
10:28	40.9	40.9	40.9	40.9	0
10:27	40.9	40.9	40.9	40.9	26
10:26	40.95	40.95	40.95	40.95	0
10:25	40.95	40.95	40.95	40.95	0
10:24	40.95	40.95	40.95	40.95	7
10:23	40.95	40.95	40.95	40.95	0
10:22	40.95	40.95	40.95	40.95	0
10:21	40.95	40.95	40.95	40.95	40
10:20	40.9	40.9	40.9	40.9	0
10:19	40.9	40.9	40.9	40.9	0
10:18	40.9	40.9	40.9	40.9	7
10:17	40.9	40.9	40.9	40.9	0
10:16	40.9	40.9	40.9	40.9	5
10:15	40.9	40.9	40.9	40.9	17
10:14	40.85	40.85	40.85	40.85	2
10:13	40.85	40.85	40.85	40.85	21
10:12	40.75	40.75	40.75	40.75	0
10:11	40.75	40.75	40.75	40.75	0
10:10	40.75	40.75	40.75	40.75	50
10:09	40.75	40.75	40.75	40.75	0
10:08	40.75	40.75	40.75	40.75	0
10:07	40.75	40.75	40.75	40.75	2
10:06	40.75	40.75	40.75	40.75	3
10:05	40.75	40.75	40.75	40.75	27
10:04	40.7	40.65	40.7	40.65	30
10:03	40.6	40.6	40.6	40.6	0
10:02	40.6	40.55	40.6	40.55	56
10:01	40.6	40.6	40.6	40.6	0
10:00	40.6	40.6	40.6	40.6	0
09:59	40.6	40.6	40.6	40.6	0
09:58	40.6	40.6	40.6	40.6	48
09:57	40.7	40.7	40.7	40.7	0
09:56	40.7	40.7	40.7	40.7	10
09:55	40.75	40.75	40.75	40.75	5
09:54	40.7	40.7	40.7	40.7	0
09:53	40.7	40.7	40.7	40.7	0
09:52	40.7	40.7	40.7	40.7	13
09:51	40.7	40.75	40.75	40.7	28
09:50	40.75	40.75	40.75	40.75	0
09:49	40.75	40.75	40.75	40.75	0
09:48	40.75	40.75	40.75	40.75	0
09:47	40.75	40.75	40.75	40.75	23
09:46	40.65	40.65	40.65	40.65	0
09:45	40.65	40.65	40.65	40.65	0
09:44	40.65	40.65	40.65	40.65	3
09:43	40.65	40.65	40.65	40.65	11
09:42	40.65	40.65	40.65	40.65	34
09:41	40.6	40.6	40.6	40.6	4
09:40	40.55	40.55	40.55	40.55	39
09:39	40.6	40.6	40.6	40.6	7
09:38	40.6	40.6	40.6	40.6	0
09:37	40.6	40.6	40.6	40.6	3
09:36	40.6	40.6	40.6	40.6	9
09:35	40.65	40.65	40.65	40.65	4
09:34	40.7	40.75	40.75	40.7	21
09:33	40.75	40.75	40.75	40.75	0
09:32	40.75	40.55	40.75	40.55	83
09:31	40.55	40.55	40.55	40.55	0
09:30	40.55	40.7	40.7	40.55	35
09:29	40.7	40.7	40.7	40.7	6
09:28	40.6	40.65	40.65	40.6	13
09:27	40.65	40.7	40.7	40.65	36
09:26	40.75	40.8	40.8	40.75	20
09:25	40.75	40.95	40.95	40.75	25
09:24	40.95	41	41	40.9	34
09:23	41	41	41	41	6
09:22	41	40.95	41	40.95	49
09:21	40.8	40.75	40.85	40.75	31
09:20	40.75	40.75	40.75	40.75	6
09:19	40.8	40.8	40.8	40.8	27
09:18	40.75	40.75	40.75	40.75	35
09:17	40.85	40.85	40.85	40.85	0
09:16	40.85	40.8	40.85	40.8	51
09:15	40.7	40.7	40.7	40.7	46
09:14	40.8	40.8	40.8	40.8	0
09:13	40.8	40.6	40.8	40.6	38
09:12	40.65	40.65	40.65	40.65	24
09:11	40.6	40.5	40.6	40.5	55
09:10	40.65	40.75	40.75	40.65	53
09:09	40.7	40.75	40.75	40.7	52
09:08	40.65	40.6	40.65	40.6	15
09:07	40.6	40.8	40.8	40.6	79
09:06	40.7	40.7	40.7	40.65	51
09:05	40.8	40.6	40.8	40.25	109
09:04	40.6	40.65	40.65	40.55	50
09:03	40.7	40.65	40.7	40.65	20
09:02	40.5	40.25	40.5	40.25	39
09:01	40.2	40	40.4	40	263

指數	43333.22	昨收	45070.94
漲跌	-1737.72	高點	44507.49
漲跌幅	-3.86	低點	42444.37
成交金額	6646.29億	成交張數	8751688(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	406.22	昨收	431.07
漲跌	-24.85	高點	422.43
漲跌幅	-5.76	低點	395.16
成交金額	1274.28億	成交張數	1397057(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)