成交	40.65	昨收	40.60
漲跌	0.05	開盤	40.60
漲跌幅	0.12%	最高	41.00
買進	40.65	最低	40.60
賣出	40.70	單量	2
漲停價	44.65	總量	1375
跌停價	36.55	昨量	1775

委買價	委買量	委賣價	委賣量
40.65	37	40.70	7
40.60	39	40.75	50
40.55	13	40.80	4
40.50	43	40.85	23
40.45	30	40.90	84

時間	成交	開	高	低	量
13:30	40.65	40.65	40.65	40.65	89
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.65	40.65	40.65	3
13:24	40.7	40.7	40.7	40.7	0
13:23	40.7	40.7	40.7	40.7	0
13:22	40.7	40.65	40.7	40.65	10
13:21	40.7	40.65	40.7	40.65	7
13:20	40.65	40.65	40.65	40.65	1
13:19	40.7	40.65	40.7	40.65	2
13:18	40.7	40.65	40.7	40.65	6
13:17	40.75	40.75	40.75	40.75	0
13:16	40.75	40.75	40.75	40.75	2
13:15	40.75	40.75	40.75	40.75	0
13:14	40.75	40.75	40.75	40.75	0
13:13	40.75	40.7	40.75	40.7	5
13:12	40.7	40.7	40.7	40.7	0
13:11	40.7	40.7	40.7	40.7	26
13:10	40.7	40.7	40.7	40.7	0
13:09	40.7	40.7	40.7	40.7	0
13:08	40.7	40.7	40.7	40.7	0
13:07	40.7	40.7	40.7	40.7	0
13:06	40.7	40.7	40.7	40.7	0
13:05	40.7	40.7	40.7	40.7	0
13:04	40.7	40.65	40.7	40.65	7
13:03	40.65	40.65	40.65	40.65	2
13:02	40.65	40.65	40.65	40.65	1
13:01	40.65	40.65	40.65	40.65	0
13:00	40.65	40.65	40.65	40.65	0
12:59	40.65	40.65	40.65	40.65	2
12:58	40.6	40.6	40.6	40.6	0
12:57	40.6	40.6	40.6	40.6	5
12:56	40.6	40.6	40.6	40.6	4
12:55	40.6	40.6	40.6	40.6	8
12:54	40.65	40.7	40.7	40.65	2
12:53	40.65	40.65	40.65	40.65	4
12:52	40.65	40.65	40.65	40.65	0
12:51	40.65	40.65	40.65	40.65	10
12:50	40.65	40.65	40.65	40.65	0
12:49	40.65	40.65	40.65	40.65	0
12:48	40.65	40.65	40.65	40.65	0
12:47	40.65	40.65	40.65	40.65	2
12:46	40.65	40.65	40.65	40.65	1
12:45	40.65	40.65	40.65	40.65	4
12:44	40.65	40.65	40.65	40.65	0
12:43	40.65	40.65	40.65	40.65	11
12:42	40.65	40.65	40.65	40.65	3
12:41	40.7	40.7	40.7	40.7	0
12:40	40.7	40.65	40.7	40.65	2
12:39	40.7	40.7	40.7	40.7	0
12:38	40.7	40.7	40.7	40.7	1
12:37	40.65	40.65	40.65	40.65	0
12:36	40.65	40.65	40.65	40.65	0
12:35	40.65	40.65	40.65	40.65	3
12:34	40.65	40.65	40.65	40.65	0
12:33	40.65	40.7	40.7	40.65	11
12:32	40.65	40.65	40.65	40.6	42
12:31	40.65	40.65	40.65	40.65	6
12:30	40.65	40.65	40.65	40.65	0
12:29	40.65	40.65	40.65	40.65	0
12:28	40.65	40.65	40.65	40.65	0
12:27	40.65	40.65	40.65	40.65	2
12:26	40.65	40.6	40.65	40.6	6
12:25	40.6	40.6	40.6	40.6	0
12:24	40.6	40.6	40.6	40.6	0
12:23	40.6	40.6	40.6	40.6	1
12:22	40.6	40.6	40.6	40.6	3
12:21	40.6	40.6	40.6	40.6	0
12:20	40.6	40.6	40.6	40.6	0
12:19	40.6	40.6	40.6	40.6	0
12:18	40.6	40.6	40.6	40.6	1
12:17	40.6	40.6	40.6	40.6	1
12:16	40.6	40.6	40.6	40.6	0
12:15	40.6	40.6	40.6	40.6	0
12:14	40.6	40.6	40.6	40.6	0
12:13	40.6	40.6	40.6	40.6	0
12:12	40.6	40.6	40.6	40.6	0
12:11	40.6	40.6	40.6	40.6	1
12:10	40.6	40.6	40.6	40.6	0
12:09	40.6	40.65	40.65	40.6	6
12:08	40.65	40.65	40.65	40.65	8
12:07	40.65	40.65	40.65	40.65	16
12:06	40.65	40.7	40.7	40.65	12
12:05	40.7	40.7	40.7	40.7	0
12:04	40.7	40.7	40.7	40.7	0
12:03	40.7	40.7	40.7	40.7	0
12:02	40.7	40.7	40.7	40.7	1
12:01	40.65	40.65	40.65	40.65	0
12:00	40.65	40.65	40.65	40.65	0
11:59	40.65	40.65	40.65	40.65	0
11:58	40.65	40.65	40.65	40.65	10
11:57	40.65	40.65	40.65	40.65	0
11:56	40.65	40.65	40.65	40.65	0
11:55	40.65	40.65	40.65	40.65	0
11:54	40.65	40.65	40.65	40.65	0
11:53	40.65	40.65	40.65	40.65	0
11:52	40.65	40.7	40.7	40.65	2
11:51	40.7	40.7	40.7	40.7	1
11:50	40.7	40.7	40.7	40.7	0
11:49	40.7	40.7	40.7	40.7	0
11:48	40.7	40.7	40.7	40.7	0
11:47	40.7	40.7	40.7	40.7	0
11:46	40.7	40.7	40.7	40.7	0
11:45	40.7	40.7	40.7	40.7	0
11:44	40.7	40.7	40.7	40.7	0
11:43	40.7	40.7	40.7	40.7	2
11:42	40.7	40.7	40.7	40.7	8
11:41	40.75	40.75	40.75	40.75	0
11:40	40.75	40.75	40.75	40.75	0
11:39	40.75	40.7	40.75	40.7	8
11:38	40.7	40.7	40.7	40.7	1
11:37	40.7	40.7	40.7	40.7	1
11:36	40.7	40.7	40.7	40.7	1
11:35	40.7	40.7	40.7	40.7	0
11:34	40.7	40.7	40.7	40.7	0
11:33	40.7	40.7	40.7	40.7	2
11:32	40.65	40.7	40.7	40.65	32
11:31	40.7	40.7	40.7	40.7	0
11:30	40.7	40.65	40.7	40.65	28
11:29	40.65	40.65	40.7	40.65	36
11:28	40.65	40.65	40.65	40.65	0
11:27	40.65	40.7	40.7	40.6	60
11:26	40.65	40.65	40.65	40.65	0
11:25	40.65	40.65	40.65	40.65	8
11:24	40.65	40.7	40.75	40.65	45
11:23	40.75	40.75	40.75	40.75	0
11:22	40.75	40.75	40.75	40.75	0
11:21	40.75	40.75	40.75	40.75	0
11:20	40.75	40.75	40.75	40.75	3
11:19	40.75	40.75	40.75	40.75	0
11:18	40.75	40.75	40.75	40.75	0
11:17	40.75	40.75	40.75	40.75	0
11:16	40.75	40.75	40.75	40.75	3
11:15	40.75	40.75	40.75	40.75	0
11:14	40.75	40.75	40.75	40.75	3
11:13	40.75	40.75	40.75	40.75	0
11:12	40.75	40.75	40.75	40.75	0
11:11	40.75	40.75	40.75	40.75	0
11:10	40.75	40.7	40.75	40.7	3
11:09	40.7	40.75	40.75	40.7	8
11:08	40.75	40.75	40.75	40.75	0
11:07	40.75	40.75	40.75	40.75	0
11:06	40.75	40.75	40.75	40.75	0
11:05	40.75	40.75	40.75	40.75	0
11:04	40.75	40.75	40.75	40.75	0
11:03	40.75	40.75	40.75	40.75	0
11:02	40.75	40.75	40.75	40.75	0
11:01	40.75	40.75	40.75	40.75	0
11:00	40.75	40.75	40.75	40.75	0
10:59	40.75	40.75	40.75	40.75	0
10:58	40.75	40.75	40.75	40.75	0
10:57	40.75	40.75	40.75	40.75	0
10:56	40.75	40.75	40.75	40.75	0
10:55	40.75	40.75	40.75	40.75	5
10:54	40.7	40.7	40.7	40.7	0
10:53	40.7	40.7	40.7	40.7	0
10:52	40.7	40.7	40.7	40.7	0
10:51	40.7	40.7	40.7	40.7	0
10:50	40.7	40.7	40.7	40.7	1
10:49	40.7	40.7	40.7	40.7	3
10:48	40.7	40.75	40.75	40.7	5
10:47	40.75	40.75	40.8	40.75	7
10:46	40.75	40.75	40.75	40.75	0
10:45	40.75	40.75	40.75	40.75	3
10:44	40.75	40.75	40.75	40.75	1
10:43	40.75	40.75	40.75	40.75	0
10:42	40.75	40.75	40.75	40.75	2
10:41	40.8	40.8	40.8	40.8	0
10:40	40.8	40.8	40.8	40.8	0
10:39	40.8	40.8	40.8	40.8	0
10:38	40.8	40.8	40.8	40.8	7
10:37	40.8	40.8	40.8	40.8	0
10:36	40.8	40.8	40.8	40.8	0
10:35	40.8	40.8	40.8	40.8	8
10:34	40.7	40.7	40.7	40.7	0
10:33	40.7	40.7	40.7	40.7	0
10:32	40.7	40.7	40.7	40.7	0
10:31	40.7	40.7	40.7	40.7	8
10:30	40.8	40.8	40.8	40.8	0
10:29	40.8	40.8	40.8	40.8	0
10:28	40.8	40.8	40.8	40.8	0
10:27	40.8	40.8	40.8	40.8	0
10:26	40.8	40.8	40.8	40.8	1
10:25	40.8	40.8	40.8	40.8	0
10:24	40.8	40.8	40.8	40.8	1
10:23	40.75	40.75	40.75	40.75	1
10:22	40.75	40.75	40.75	40.75	1
10:21	40.75	40.75	40.75	40.75	0
10:20	40.75	40.8	40.8	40.75	7
10:19	40.8	40.8	40.8	40.8	0
10:18	40.8	40.8	40.8	40.8	0
10:17	40.8	40.8	40.8	40.8	6
10:16	40.8	40.8	40.8	40.8	0
10:15	40.8	40.85	40.85	40.8	9
10:14	40.8	40.8	40.8	40.8	0
10:13	40.8	40.8	40.8	40.8	0
10:12	40.8	40.8	40.8	40.8	23
10:11	40.8	40.8	40.8	40.8	0
10:10	40.8	40.8	40.8	40.8	0
10:09	40.8	40.8	40.8	40.8	0
10:08	40.8	40.8	40.8	40.8	0
10:07	40.8	40.8	40.8	40.8	0
10:06	40.8	40.85	40.85	40.8	5
10:05	40.8	40.8	40.8	40.8	24
10:04	40.85	40.85	40.85	40.85	0
10:03	40.85	40.85	40.85	40.85	0
10:02	40.85	40.85	40.85	40.85	0
10:01	40.85	40.85	40.85	40.85	0
10:00	40.85	40.85	40.85	40.85	0
09:59	40.85	40.85	40.85	40.85	0
09:58	40.85	40.85	40.85	40.85	0
09:57	40.85	40.85	40.85	40.85	0
09:56	40.85	40.85	40.85	40.85	0
09:55	40.85	40.85	40.85	40.85	12
09:54	40.9	40.9	40.9	40.9	0
09:53	40.9	40.9	40.9	40.9	13
09:52	40.8	40.8	40.8	40.8	0
09:51	40.8	40.8	40.8	40.8	0
09:50	40.8	40.8	40.8	40.8	0
09:49	40.8	40.85	40.85	40.8	7
09:48	40.85	40.85	40.85	40.85	1
09:47	40.9	40.9	40.9	40.9	0
09:46	40.9	40.9	40.9	40.9	0
09:45	40.9	40.9	40.9	40.9	0
09:44	40.9	40.9	40.9	40.9	23
09:43	40.9	40.9	40.9	40.9	0
09:42	40.9	40.9	40.9	40.9	3
09:41	40.95	40.95	40.95	40.95	0
09:40	40.95	40.95	40.95	40.95	1
09:39	40.95	40.95	40.95	40.95	12
09:38	41	41	41	41	9
09:37	40.95	40.95	40.95	40.95	8
09:36	40.95	40.95	40.95	40.95	6
09:35	40.95	40.95	40.95	40.95	0
09:34	40.95	40.95	40.95	40.95	16
09:33	40.95	40.95	40.95	40.95	3
09:32	40.95	40.95	40.95	40.95	25
09:31	40.9	40.95	40.95	40.9	2
09:30	40.95	40.9	40.95	40.9	12
09:29	40.9	40.9	40.9	40.9	5
09:28	40.9	40.9	40.9	40.9	0
09:27	40.9	40.9	40.9	40.9	0
09:26	40.9	40.9	40.9	40.9	10
09:25	40.9	40.9	40.9	40.9	4
09:24	40.85	40.85	40.85	40.85	0
09:23	40.85	40.95	40.95	40.85	12
09:22	40.9	40.95	40.95	40.9	15
09:21	40.95	40.95	40.95	40.95	1
09:20	40.95	40.95	40.95	40.95	2
09:19	40.9	40.9	40.95	40.9	8
09:18	40.95	40.95	40.95	40.95	0
09:17	40.95	40.9	40.95	40.9	14
09:16	40.85	40.9	40.9	40.85	20
09:15	40.95	40.95	40.95	40.95	0
09:14	40.95	40.95	40.95	40.95	7
09:13	40.95	41	41	40.95	13
09:12	41	40.9	41	40.9	34
09:11	40.9	40.9	40.9	40.9	6
09:10	40.9	40.95	40.95	40.9	12
09:09	40.95	40.85	41	40.85	139
09:08	40.8	40.8	40.8	40.8	1
09:07	40.8	40.8	40.8	40.8	3
09:06	40.7	40.8	40.8	40.7	17
09:05	40.8	40.8	40.8	40.8	0
09:04	40.8	40.85	40.85	40.8	14
09:03	40.8	40.8	40.8	40.8	4
09:02	40.85	40.85	40.85	40.85	12
09:01	40.85	40.6	40.85	40.6	136

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)