成交	45.85	昨收	46.10
漲跌	-0.25	開盤	46.10
漲跌幅	-0.54%	最高	46.35
買進	45.85	最低	45.35
賣出	45.90	單量	43
漲停價	50.70	總量	758
跌停價	41.50	昨量	1110

委買價	委買量	委賣價	委賣量
45.85	20	45.90	7
45.80	23	45.95	2
45.75	8	46.00	3
45.70	43	46.05	2
45.65	22	46.10	9

時間	成交	開	高	低	量
13:30	45.9	45.9	45.9	45.9	0
13:29	45.9	45.9	45.9	45.9	0
13:28	45.9	45.9	45.9	45.9	0
13:27	45.9	45.9	45.9	45.9	0
13:26	45.9	45.9	45.9	45.9	0
13:25	45.9	45.9	45.9	45.9	0
13:24	45.9	45.9	45.9	45.9	0
13:23	45.9	45.9	45.9	45.9	3
13:22	45.95	45.95	45.95	45.95	0
13:21	45.95	45.95	45.95	45.95	0
13:20	45.95	45.95	45.95	45.95	0
13:19	45.95	45.95	45.95	45.95	40
13:18	45.9	45.9	45.9	45.9	0
13:17	45.9	45.9	45.9	45.9	0
13:16	45.9	45.9	45.9	45.9	0
13:15	45.9	45.9	45.9	45.9	0
13:14	45.9	45.9	45.9	45.9	0
13:13	45.9	45.9	45.9	45.9	0
13:12	45.9	45.9	45.9	45.9	0
13:11	45.9	45.9	45.9	45.9	0
13:10	45.9	45.9	45.9	45.9	0
13:09	45.9	45.9	45.9	45.9	0
13:08	45.9	45.9	45.9	45.9	0
13:07	45.9	45.9	45.9	45.9	0
13:06	45.9	45.9	45.9	45.9	0
13:05	45.9	45.9	45.9	45.9	0
13:04	45.9	45.9	45.9	45.9	0
13:03	45.9	45.9	45.9	45.9	0
13:02	45.9	45.9	45.9	45.9	0
13:01	45.9	45.9	45.9	45.9	0
13:00	45.9	45.9	45.9	45.9	0
12:59	45.9	45.9	45.9	45.9	0
12:58	45.9	45.9	45.9	45.9	1
12:57	45.9	45.9	45.9	45.9	9
12:56	46	46	46	46	0
12:55	46	46	46	46	0
12:54	46	46	46	46	0
12:53	46	46	46	46	0
12:52	46	46	46	46	0
12:51	46	46	46	46	0
12:50	46	46	46	46	0
12:49	46	46	46	46	0
12:48	46	46	46	46	0
12:47	46	46	46	46	0
12:46	46	46	46	46	0
12:45	46	46	46	46	0
12:44	46	46	46	46	0
12:43	46	46	46	46	0
12:42	46	46	46	46	0
12:41	46	46	46	46	1
12:40	46	46	46	46	0
12:39	46	46	46	46	0
12:38	46	46	46	46	2
12:37	46	46	46	46	0
12:36	46	46	46	46	0
12:35	46	46	46	46	3
12:34	46	46	46	46	0
12:33	46	46	46	46	2
12:32	46.05	46.05	46.05	46.05	11
12:31	46.05	46.05	46.05	46.05	0
12:30	46.05	46.05	46.05	46.05	1
12:29	46.05	46.05	46.05	46.05	0
12:28	46.05	46.05	46.05	46.05	1
12:27	46.05	46.05	46.05	46.05	2
12:26	46.1	46.1	46.1	46.1	0
12:25	46.1	46.1	46.1	46.1	0
12:24	46.1	46.1	46.1	46.1	0
12:23	46.1	46.1	46.1	46.1	0
12:22	46.1	46.1	46.1	46.1	0
12:21	46.1	46.1	46.1	46.1	0
12:20	46.1	46.1	46.1	46.1	0
12:19	46.1	46.05	46.1	46.05	2
12:18	46.1	46.1	46.1	46.1	1
12:17	46.1	46.1	46.1	46.1	0
12:16	46.1	46.1	46.1	46.1	0
12:15	46.1	46.1	46.1	46.1	0
12:14	46.1	46.1	46.1	46.1	0
12:13	46.1	46.1	46.1	46.1	0
12:12	46.1	46.1	46.1	46.1	0
12:11	46.1	46.1	46.1	46.1	2
12:10	46.2	46.2	46.2	46.2	0
12:09	46.2	46.2	46.2	46.2	0
12:08	46.2	46.2	46.2	46.2	0
12:07	46.2	46.2	46.2	46.2	0
12:06	46.2	46.2	46.2	46.2	0
12:05	46.2	46.2	46.2	46.2	0
12:04	46.2	46.2	46.2	46.2	0
12:03	46.2	46.2	46.2	46.2	0
12:02	46.2	46.2	46.2	46.2	0
12:01	46.2	46.2	46.2	46.2	7
12:00	46.35	46.35	46.35	46.35	0
11:59	46.35	46.35	46.35	46.35	0
11:58	46.35	46.35	46.35	46.35	0
11:57	46.35	46.35	46.35	46.35	0
11:56	46.35	46.35	46.35	46.35	0
11:55	46.35	46.35	46.35	46.35	0
11:54	46.35	46.35	46.35	46.35	0
11:53	46.35	46.35	46.35	46.35	0
11:52	46.35	46.35	46.35	46.35	0
11:51	46.35	46.35	46.35	46.35	0
11:50	46.35	46.35	46.35	46.35	0
11:49	46.35	46.35	46.35	46.35	0
11:48	46.35	46.3	46.35	46.3	16
11:47	46.25	46.25	46.25	46.25	0
11:46	46.25	46.25	46.25	46.25	3
11:45	46.25	46.25	46.25	46.25	4
11:44	46.2	46.2	46.2	46.2	0
11:43	46.2	46.2	46.2	46.2	2
11:42	46.2	46.2	46.2	46.2	15
11:41	46.15	46.15	46.15	46.15	0
11:40	46.15	46.15	46.15	46.15	0
11:39	46.15	46.15	46.15	46.15	0
11:38	46.15	46.15	46.15	46.15	16
11:37	46.15	46.15	46.15	46.15	0
11:36	46.15	46.15	46.15	46.15	0
11:35	46.15	46.15	46.15	46.15	0
11:34	46.15	46.15	46.15	46.15	12
11:33	46.1	46.1	46.1	46.1	0
11:32	46.1	46.1	46.1	46.1	0
11:31	46.1	46.1	46.1	46.1	0
11:30	46.1	46.1	46.1	46.1	0
11:29	46.1	46.1	46.1	46.1	0
11:28	46.1	46.1	46.1	46.1	0
11:27	46.1	46.15	46.15	46.1	17
11:26	46.15	46.15	46.15	46.15	0
11:25	46.15	46.15	46.15	46.15	0
11:24	46.15	46.15	46.15	46.15	0
11:23	46.15	46.15	46.15	46.15	0
11:22	46.15	46.15	46.15	46.15	0
11:21	46.15	46.15	46.15	46.15	0
11:20	46.15	46.15	46.15	46.15	0
11:19	46.15	46.15	46.15	46.15	2
11:18	46.15	46.15	46.15	46.15	0
11:17	46.15	46.15	46.15	46.15	0
11:16	46.15	46.15	46.15	46.15	5
11:15	46.2	46.2	46.2	46.2	0
11:14	46.2	46.2	46.2	46.2	0
11:13	46.2	46.2	46.2	46.2	46
11:12	46	46	46	46	0
11:11	46	46	46	46	0
11:10	46	46	46	46	0
11:09	46	46	46	46	0
11:08	46	46	46	46	0
11:07	46	46	46	46	0
11:06	46	46	46	46	0
11:05	46	46	46	46	0
11:04	46	46	46	46	0
11:03	46	46	46	46	0
11:02	46	46	46	46	0
11:01	46	46	46	46	0
11:00	46	46	46	46	0
10:59	46	46	46	46	0
10:58	46	46	46	46	0
10:57	46	46	46	46	0
10:56	46	46	46	46	19
10:55	45.95	45.95	45.95	45.95	0
10:54	45.95	45.95	45.95	45.95	0
10:53	45.95	45.95	45.95	45.95	22
10:52	45.95	45.95	45.95	45.95	0
10:51	45.95	45.95	45.95	45.95	0
10:50	45.95	45.95	45.95	45.95	0
10:49	45.95	45.95	45.95	45.95	0
10:48	45.95	45.95	45.95	45.95	53
10:47	45.8	45.8	45.8	45.8	0
10:46	45.8	45.8	45.8	45.8	0
10:45	45.8	45.8	45.8	45.8	0
10:44	45.8	45.8	45.8	45.8	0
10:43	45.8	45.8	45.8	45.8	0
10:42	45.8	45.8	45.8	45.8	0
10:41	45.8	45.8	45.8	45.8	0
10:40	45.8	45.8	45.8	45.8	0
10:39	45.8	45.8	45.8	45.8	0
10:38	45.8	45.8	45.8	45.8	0
10:37	45.8	45.8	45.8	45.8	0
10:36	45.8	45.8	45.8	45.8	0
10:35	45.8	45.8	45.8	45.8	0
10:34	45.8	45.8	45.8	45.8	0
10:33	45.8	45.8	45.8	45.8	0
10:32	45.8	45.8	45.8	45.8	0
10:31	45.8	45.8	45.8	45.8	0
10:30	45.8	45.8	45.8	45.8	0
10:29	45.8	45.8	45.8	45.8	0
10:28	45.8	45.8	45.8	45.8	0
10:27	45.8	45.8	45.8	45.8	0
10:26	45.8	45.8	45.8	45.8	0
10:25	45.8	45.8	45.8	45.8	0
10:24	45.8	45.8	45.8	45.8	0
10:23	45.8	45.8	45.8	45.8	0
10:22	45.8	45.8	45.8	45.8	0
10:21	45.8	45.8	45.8	45.8	0
10:20	45.8	45.8	45.8	45.8	0
10:19	45.8	45.8	45.8	45.8	0
10:18	45.8	45.8	45.8	45.8	0
10:17	45.8	45.8	45.8	45.8	0
10:16	45.8	45.8	45.8	45.8	0
10:15	45.8	45.8	45.8	45.8	0
10:14	45.8	45.8	45.8	45.8	0
10:13	45.8	45.8	45.8	45.8	0
10:12	45.8	45.8	45.8	45.8	0
10:11	45.8	45.8	45.8	45.8	0
10:10	45.8	45.8	45.8	45.8	0
10:09	45.8	45.8	45.8	45.8	0
10:08	45.8	45.8	45.8	45.8	0
10:07	45.8	45.8	45.8	45.8	0
10:06	45.8	45.8	45.8	45.8	0
10:05	45.8	45.8	45.8	45.8	8
10:04	45.75	45.75	45.75	45.75	0
10:03	45.75	45.75	45.75	45.75	0
10:02	45.75	45.75	45.75	45.75	0
10:01	45.75	45.75	45.75	45.75	0
10:00	45.75	45.75	45.75	45.75	0
09:59	45.75	45.75	45.75	45.75	2
09:58	45.65	45.65	45.65	45.65	0
09:57	45.65	45.65	45.65	45.65	103
09:56	45.75	45.75	45.75	45.75	0
09:55	45.75	45.75	45.75	45.75	0
09:54	45.75	45.75	45.75	45.75	0
09:53	45.75	45.75	45.75	45.75	0
09:52	45.75	45.75	45.75	45.75	0
09:51	45.75	45.75	45.75	45.75	0
09:50	45.75	45.75	45.75	45.75	0
09:49	45.75	45.75	45.75	45.75	0
09:48	45.75	45.75	45.75	45.75	0
09:47	45.75	45.75	45.75	45.75	0
09:46	45.75	45.75	45.75	45.75	0
09:45	45.75	45.75	45.75	45.75	0
09:44	45.75	45.75	45.75	45.75	0
09:43	45.75	45.75	45.75	45.75	0
09:42	45.75	45.75	45.75	45.75	0
09:41	45.75	45.75	45.75	45.75	97
09:40	45.5	45.5	45.5	45.5	0
09:39	45.5	45.5	45.5	45.5	0
09:38	45.5	45.5	45.5	45.5	0
09:37	45.5	45.5	45.5	45.5	0
09:36	45.5	45.5	45.5	45.5	0
09:35	45.5	45.5	45.5	45.5	0
09:34	45.5	45.5	45.5	45.5	0
09:33	45.5	45.5	45.5	45.5	0
09:32	45.5	45.5	45.5	45.5	0
09:31	45.5	45.5	45.5	45.5	0
09:30	45.5	45.5	45.5	45.5	0
09:29	45.5	45.5	45.5	45.5	0
09:28	45.5	45.5	45.5	45.5	0
09:27	45.5	45.5	45.5	45.5	0
09:26	45.5	45.5	45.5	45.5	0
09:25	45.5	45.5	45.5	45.5	0
09:24	45.5	45.5	45.5	45.5	0
09:23	45.5	45.5	45.5	45.5	0
09:22	45.5	45.55	45.55	45.5	25
09:21	45.7	45.7	45.7	45.7	0
09:20	45.7	45.7	45.7	45.7	0
09:19	45.7	45.7	45.7	45.7	0
09:18	45.7	45.7	45.7	45.7	0
09:17	45.7	45.7	45.7	45.7	11
09:16	45.55	45.55	45.55	45.55	0
09:15	45.55	45.55	45.55	45.55	0
09:14	45.55	45.55	45.55	45.55	0
09:13	45.55	45.55	45.55	45.55	0
09:12	45.55	45.55	45.55	45.55	0
09:11	45.55	45.55	45.55	45.55	0
09:10	45.55	45.55	45.55	45.55	0
09:09	45.55	45.55	45.55	45.55	0
09:08	45.55	45.45	45.55	45.45	79
09:07	45.5	45.5	45.5	45.5	0
09:06	45.5	45.5	45.5	45.5	0
09:05	45.5	45.5	45.5	45.5	0
09:04	45.5	45.45	45.5	45.45	29
09:03	45.6	45.6	45.6	45.6	0
09:02	45.6	45.65	45.65	45.6	22
09:01	46.1	46.1	46.1	46.1	4

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)