成交	46.85	昨收	47.10
漲跌	-0.25	開盤	46.80
漲跌幅	-0.53%	最高	46.90
買進	46.75	最低	46.60
賣出	46.85	單量	1
漲停價	51.80	總量	1252
跌停價	42.40	昨量	941

委買價	委買量	委賣價	委賣量
46.75	17	46.85	9
46.70	14	46.90	2
46.65	51	46.95	9
46.60	144	47.00	32
46.55	92	47.05	4

時間	成交	開	高	低	量
13:30	46.85	46.85	46.85	46.85	43
13:29	46.75	46.75	46.75	46.75	0
13:28	46.75	46.75	46.75	46.75	0
13:27	46.75	46.75	46.75	46.75	0
13:26	46.75	46.75	46.75	46.75	0
13:25	46.75	46.75	46.75	46.75	9
13:24	46.75	46.75	46.75	46.75	12
13:23	46.7	46.7	46.7	46.7	0
13:22	46.7	46.7	46.7	46.7	0
13:21	46.7	46.7	46.7	46.7	0
13:20	46.7	46.75	46.75	46.7	10
13:19	46.7	46.7	46.7	46.7	24
13:18	46.65	46.65	46.65	46.65	0
13:17	46.65	46.65	46.65	46.65	26
13:16	46.7	46.7	46.7	46.7	6
13:15	46.75	46.75	46.75	46.75	0
13:14	46.75	46.75	46.75	46.75	0
13:13	46.75	46.75	46.75	46.75	1
13:12	46.7	46.7	46.7	46.7	0
13:11	46.7	46.7	46.7	46.7	0
13:10	46.7	46.7	46.7	46.7	0
13:09	46.7	46.7	46.75	46.7	12
13:08	46.7	46.7	46.7	46.7	1
13:07	46.65	46.65	46.65	46.65	0
13:06	46.65	46.65	46.65	46.65	3
13:05	46.7	46.7	46.7	46.7	0
13:04	46.7	46.7	46.7	46.7	0
13:03	46.7	46.7	46.7	46.7	0
13:02	46.7	46.7	46.7	46.7	0
13:01	46.7	46.65	46.7	46.65	2
13:00	46.65	46.65	46.65	46.65	1
12:59	46.65	46.65	46.65	46.65	1
12:58	46.65	46.65	46.65	46.65	4
12:57	46.65	46.65	46.65	46.65	2
12:56	46.65	46.65	46.65	46.65	1
12:55	46.65	46.65	46.65	46.65	6
12:54	46.65	46.65	46.65	46.65	0
12:53	46.65	46.75	46.75	46.65	29
12:52	46.75	46.75	46.75	46.75	0
12:51	46.75	46.75	46.75	46.75	1
12:50	46.75	46.75	46.75	46.75	0
12:49	46.75	46.75	46.75	46.75	1
12:48	46.75	46.75	46.75	46.75	4
12:47	46.75	46.75	46.75	46.75	0
12:46	46.75	46.75	46.75	46.75	5
12:45	46.8	46.8	46.8	46.8	0
12:44	46.8	46.8	46.8	46.8	4
12:43	46.75	46.75	46.75	46.75	0
12:42	46.75	46.75	46.75	46.75	0
12:41	46.75	46.75	46.75	46.75	0
12:40	46.75	46.75	46.75	46.75	9
12:39	46.85	46.85	46.85	46.85	0
12:38	46.85	46.85	46.85	46.85	0
12:37	46.85	46.85	46.85	46.85	0
12:36	46.85	46.8	46.85	46.8	4
12:35	46.8	46.8	46.8	46.8	0
12:34	46.8	46.8	46.8	46.8	0
12:33	46.8	46.8	46.8	46.8	0
12:32	46.8	46.8	46.8	46.8	0
12:31	46.8	46.8	46.8	46.8	6
12:30	46.8	46.8	46.8	46.8	0
12:29	46.8	46.8	46.8	46.8	0
12:28	46.8	46.8	46.8	46.8	8
12:27	46.75	46.75	46.75	46.75	0
12:26	46.75	46.75	46.75	46.75	0
12:25	46.75	46.7	46.75	46.7	31
12:24	46.65	46.65	46.65	46.65	2
12:23	46.7	46.7	46.7	46.7	0
12:22	46.7	46.7	46.7	46.7	0
12:21	46.7	46.7	46.7	46.7	2
12:20	46.7	46.7	46.7	46.7	0
12:19	46.7	46.7	46.7	46.7	1
12:18	46.7	46.65	46.7	46.65	4
12:17	46.65	46.65	46.65	46.65	0
12:16	46.65	46.65	46.65	46.65	3
12:15	46.65	46.65	46.65	46.65	3
12:14	46.7	46.7	46.7	46.7	0
12:13	46.7	46.7	46.7	46.7	1
12:12	46.7	46.7	46.7	46.7	0
12:11	46.7	46.7	46.7	46.7	1
12:10	46.7	46.7	46.7	46.7	20
12:09	46.75	46.75	46.75	46.75	1
12:08	46.75	46.75	46.75	46.75	0
12:07	46.75	46.75	46.75	46.75	0
12:06	46.75	46.75	46.75	46.75	0
12:05	46.75	46.75	46.75	46.75	2
12:04	46.75	46.75	46.75	46.75	2
12:03	46.75	46.75	46.75	46.75	1
12:02	46.75	46.75	46.75	46.75	5
12:01	46.75	46.75	46.75	46.75	0
12:00	46.75	46.75	46.75	46.75	2
11:59	46.7	46.7	46.7	46.7	3
11:58	46.7	46.7	46.7	46.7	4
11:57	46.65	46.65	46.65	46.65	0
11:56	46.65	46.65	46.65	46.65	0
11:55	46.65	46.65	46.65	46.65	4
11:54	46.65	46.65	46.65	46.65	2
11:53	46.65	46.65	46.65	46.65	1
11:52	46.65	46.65	46.65	46.65	7
11:51	46.65	46.65	46.65	46.65	0
11:50	46.65	46.65	46.65	46.65	7
11:49	46.65	46.6	46.65	46.6	2
11:48	46.6	46.6	46.6	46.6	0
11:47	46.6	46.6	46.6	46.6	0
11:46	46.6	46.6	46.6	46.6	0
11:45	46.6	46.6	46.6	46.6	1
11:44	46.65	46.65	46.65	46.65	0
11:43	46.65	46.65	46.65	46.65	0
11:42	46.65	46.65	46.65	46.65	1
11:41	46.65	46.65	46.65	46.65	2
11:40	46.6	46.6	46.6	46.6	0
11:39	46.6	46.6	46.6	46.6	0
11:38	46.6	46.6	46.6	46.6	5
11:37	46.6	46.6	46.6	46.6	0
11:36	46.6	46.6	46.6	46.6	6
11:35	46.65	46.65	46.65	46.65	0
11:34	46.65	46.65	46.65	46.65	0
11:33	46.65	46.65	46.65	46.65	1
11:32	46.65	46.65	46.65	46.65	4
11:31	46.65	46.65	46.65	46.65	2
11:30	46.6	46.6	46.6	46.6	0
11:29	46.6	46.6	46.6	46.6	0
11:28	46.6	46.6	46.6	46.6	23
11:27	46.6	46.6	46.6	46.6	0
11:26	46.6	46.6	46.6	46.6	6
11:25	46.6	46.6	46.6	46.6	0
11:24	46.6	46.6	46.6	46.6	0
11:23	46.6	46.6	46.6	46.6	1
11:22	46.6	46.6	46.6	46.6	0
11:21	46.6	46.6	46.6	46.6	0
11:20	46.6	46.6	46.6	46.6	27
11:19	46.65	46.65	46.65	46.65	0
11:18	46.65	46.65	46.65	46.65	0
11:17	46.65	46.65	46.65	46.65	161
11:16	46.7	46.7	46.7	46.7	0
11:15	46.7	46.7	46.7	46.7	1
11:14	46.7	46.7	46.7	46.7	0
11:13	46.7	46.7	46.7	46.7	0
11:12	46.7	46.7	46.7	46.7	6
11:11	46.75	46.75	46.75	46.75	0
11:10	46.75	46.75	46.75	46.75	0
11:09	46.75	46.75	46.75	46.75	0
11:08	46.75	46.75	46.75	46.75	0
11:07	46.75	46.75	46.75	46.75	21
11:06	46.75	46.75	46.75	46.75	0
11:05	46.75	46.75	46.75	46.75	0
11:04	46.75	46.75	46.75	46.75	7
11:03	46.8	46.8	46.8	46.8	0
11:02	46.8	46.8	46.8	46.8	0
11:01	46.8	46.8	46.8	46.8	1
11:00	46.75	46.8	46.8	46.75	4
10:59	46.75	46.75	46.75	46.75	0
10:58	46.75	46.75	46.75	46.75	0
10:57	46.75	46.75	46.75	46.75	0
10:56	46.75	46.75	46.75	46.75	4
10:55	46.75	46.75	46.75	46.75	0
10:54	46.75	46.75	46.75	46.75	0
10:53	46.75	46.75	46.75	46.75	2
10:52	46.85	46.85	46.85	46.85	0
10:51	46.85	46.85	46.85	46.85	0
10:50	46.85	46.85	46.85	46.85	1
10:49	46.85	46.85	46.85	46.85	0
10:48	46.85	46.85	46.85	46.85	1
10:47	46.8	46.8	46.8	46.8	2
10:46	46.8	46.8	46.8	46.8	0
10:45	46.8	46.8	46.8	46.8	0
10:44	46.8	46.8	46.8	46.8	0
10:43	46.8	46.8	46.8	46.8	0
10:42	46.8	46.8	46.8	46.8	2
10:41	46.8	46.8	46.8	46.8	7
10:40	46.75	46.8	46.8	46.75	6
10:39	46.8	46.8	46.8	46.8	0
10:38	46.8	46.8	46.8	46.8	0
10:37	46.8	46.8	46.8	46.8	0
10:36	46.8	46.8	46.8	46.8	2
10:35	46.8	46.8	46.8	46.8	0
10:34	46.8	46.8	46.8	46.8	1
10:33	46.75	46.75	46.75	46.75	4
10:32	46.75	46.75	46.75	46.75	0
10:31	46.75	46.75	46.75	46.75	4
10:30	46.75	46.75	46.75	46.75	0
10:29	46.75	46.75	46.75	46.75	0
10:28	46.75	46.75	46.75	46.75	4
10:27	46.75	46.75	46.75	46.75	0
10:26	46.75	46.75	46.75	46.75	0
10:25	46.75	46.75	46.75	46.75	17
10:24	46.75	46.75	46.75	46.75	0
10:23	46.75	46.75	46.75	46.75	7
10:22	46.75	46.75	46.75	46.75	0
10:21	46.75	46.75	46.75	46.75	0
10:20	46.75	46.75	46.75	46.75	3
10:19	46.75	46.75	46.75	46.75	0
10:18	46.75	46.75	46.75	46.75	0
10:17	46.75	46.75	46.75	46.75	16
10:16	46.75	46.75	46.75	46.75	0
10:15	46.75	46.75	46.75	46.75	0
10:14	46.75	46.75	46.75	46.75	0
10:13	46.75	46.75	46.75	46.75	7
10:12	46.75	46.75	46.75	46.75	0
10:11	46.75	46.75	46.75	46.75	10
10:10	46.75	46.75	46.75	46.75	0
10:09	46.75	46.75	46.75	46.75	8
10:08	46.75	46.75	46.75	46.75	0
10:07	46.75	46.75	46.75	46.75	0
10:06	46.75	46.85	46.85	46.75	11
10:05	46.85	46.85	46.85	46.85	0
10:04	46.85	46.85	46.85	46.85	2
10:03	46.75	46.8	46.8	46.75	31
10:02	46.8	46.8	46.8	46.8	0
10:01	46.8	46.8	46.8	46.8	0
10:00	46.8	46.8	46.8	46.8	0
09:59	46.8	46.8	46.8	46.8	0
09:58	46.8	46.8	46.8	46.8	0
09:57	46.8	46.8	46.8	46.8	0
09:56	46.8	46.8	46.8	46.8	0
09:55	46.8	46.8	46.8	46.8	0
09:54	46.8	46.8	46.8	46.8	0
09:53	46.8	46.8	46.8	46.8	0
09:52	46.8	46.8	46.8	46.8	0
09:51	46.8	46.8	46.8	46.8	0
09:50	46.8	46.8	46.8	46.8	36
09:49	46.8	46.8	46.8	46.8	0
09:48	46.8	46.8	46.8	46.8	4
09:47	46.8	46.8	46.8	46.8	1
09:46	46.8	46.8	46.8	46.8	14
09:45	46.75	46.75	46.75	46.75	0
09:44	46.75	46.75	46.75	46.75	0
09:43	46.75	46.75	46.75	46.75	0
09:42	46.75	46.75	46.75	46.75	0
09:41	46.75	46.75	46.75	46.75	15
09:40	46.75	46.75	46.75	46.75	2
09:39	46.75	46.75	46.75	46.75	0
09:38	46.75	46.75	46.75	46.75	3
09:37	46.75	46.75	46.75	46.75	19
09:36	46.7	46.7	46.7	46.7	10
09:35	46.8	46.8	46.8	46.8	1
09:34	46.8	46.8	46.8	46.8	24
09:33	46.7	46.7	46.7	46.7	0
09:32	46.7	46.7	46.7	46.7	0
09:31	46.7	46.7	46.7	46.7	0
09:30	46.7	46.7	46.7	46.7	9
09:29	46.7	46.7	46.7	46.7	0
09:28	46.7	46.75	46.75	46.7	18
09:27	46.75	46.75	46.75	46.75	8
09:26	46.75	46.75	46.75	46.75	12
09:25	46.75	46.75	46.75	46.75	0
09:24	46.75	46.75	46.75	46.75	8
09:23	46.8	46.8	46.8	46.8	0
09:22	46.8	46.8	46.8	46.8	0
09:21	46.8	46.8	46.8	46.8	10
09:20	46.75	46.75	46.75	46.75	9
09:19	46.8	46.8	46.8	46.8	4
09:18	46.75	46.75	46.75	46.75	0
09:17	46.75	46.75	46.75	46.75	10
09:16	46.75	46.75	46.75	46.75	2
09:15	46.8	46.8	46.8	46.8	2
09:14	46.75	46.75	46.75	46.75	9
09:13	46.75	46.75	46.75	46.75	0
09:12	46.75	46.75	46.75	46.75	14
09:11	46.75	46.8	46.8	46.75	92
09:10	46.8	46.8	46.8	46.8	20
09:09	46.8	46.8	46.8	46.8	3
09:08	46.85	46.85	46.85	46.85	2
09:07	46.85	46.85	46.85	46.85	0
09:06	46.85	46.85	46.85	46.85	0
09:05	46.85	46.85	46.85	46.85	2
09:04	46.85	46.8	46.85	46.8	7
09:03	46.75	46.75	46.8	46.75	38
09:02	46.75	46.8	46.85	46.75	38
09:01	46.8	46.8	46.9	46.8	76

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)