成交	41.30	昨收	41.50
漲跌	-0.20	開盤	41.70
漲跌幅	-0.48%	最高	41.80
買進	41.25	最低	41.05
賣出	41.30	單量	50
漲停價	45.65	總量	1367
跌停價	37.35	昨量	1689

委買價	委買量	委賣價	委賣量
41.25	16	41.30	18
41.20	3	41.35	22
41.15	54	41.40	20
41.10	61	41.45	44
41.05	28	41.50	82

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	50
13:29	41.25	41.25	41.25	41.25	0
13:28	41.25	41.25	41.25	41.25	0
13:27	41.25	41.25	41.25	41.25	0
13:26	41.25	41.25	41.25	41.25	0
13:25	41.25	41.25	41.25	41.25	5
13:24	41.2	41.2	41.2	41.2	9
13:23	41.2	41.25	41.25	41.2	28
13:22	41.3	41.3	41.3	41.3	5
13:21	41.3	41.3	41.3	41.3	1
13:20	41.3	41.3	41.3	41.3	5
13:19	41.25	41.25	41.25	41.25	0
13:18	41.25	41.25	41.25	41.25	0
13:17	41.25	41.25	41.25	41.25	0
13:16	41.25	41.25	41.25	41.25	6
13:15	41.25	41.25	41.25	41.25	4
13:14	41.2	41.2	41.2	41.2	0
13:13	41.2	41.2	41.2	41.2	0
13:12	41.2	41.2	41.2	41.2	0
13:11	41.2	41.2	41.2	41.2	0
13:10	41.2	41.2	41.2	41.2	0
13:09	41.2	41.2	41.2	41.2	0
13:08	41.2	41.2	41.2	41.2	4
13:07	41.2	41.2	41.2	41.2	0
13:06	41.2	41.2	41.2	41.2	2
13:05	41.25	41.25	41.25	41.25	2
13:04	41.25	41.25	41.25	41.25	0
13:03	41.25	41.25	41.25	41.25	0
13:02	41.25	41.25	41.25	41.25	0
13:01	41.25	41.25	41.25	41.25	0
13:00	41.25	41.25	41.25	41.25	0
12:59	41.25	41.25	41.25	41.25	9
12:58	41.3	41.3	41.3	41.3	0
12:57	41.3	41.3	41.3	41.3	2
12:56	41.25	41.25	41.25	41.25	1
12:55	41.25	41.25	41.25	41.25	2
12:54	41.3	41.3	41.3	41.3	0
12:53	41.3	41.3	41.3	41.3	0
12:52	41.3	41.3	41.3	41.3	4
12:51	41.3	41.3	41.3	41.3	0
12:50	41.3	41.3	41.3	41.3	24
12:49	41.3	41.3	41.3	41.3	0
12:48	41.3	41.3	41.3	41.3	2
12:47	41.3	41.3	41.3	41.3	7
12:46	41.3	41.3	41.3	41.3	16
12:45	41.25	41.2	41.25	41.2	19
12:44	41.2	41.2	41.2	41.2	1
12:43	41.2	41.2	41.2	41.2	0
12:42	41.2	41.2	41.2	41.2	4
12:41	41.15	41.15	41.15	41.15	5
12:40	41.2	41.2	41.2	41.2	1
12:39	41.2	41.2	41.2	41.2	2
12:38	41.2	41.2	41.2	41.2	0
12:37	41.2	41.2	41.2	41.2	5
12:36	41.2	41.2	41.2	41.2	1
12:35	41.2	41.2	41.2	41.2	0
12:34	41.2	41.2	41.2	41.2	0
12:33	41.2	41.2	41.2	41.2	0
12:32	41.2	41.2	41.2	41.2	0
12:31	41.2	41.2	41.2	41.2	0
12:30	41.2	41.2	41.2	41.2	0
12:29	41.2	41.2	41.2	41.2	1
12:28	41.2	41.2	41.2	41.2	0
12:27	41.2	41.2	41.2	41.2	0
12:26	41.2	41.2	41.2	41.2	0
12:25	41.2	41.2	41.2	41.2	0
12:24	41.2	41.2	41.2	41.2	1
12:23	41.2	41.15	41.2	41.15	2
12:22	41.15	41.15	41.15	41.15	1
12:21	41.15	41.15	41.15	41.15	0
12:20	41.15	41.15	41.15	41.15	1
12:19	41.2	41.2	41.2	41.2	0
12:18	41.2	41.2	41.2	41.2	2
12:17	41.15	41.15	41.15	41.15	1
12:16	41.15	41.15	41.15	41.15	0
12:15	41.15	41.2	41.2	41.15	20
12:14	41.2	41.2	41.2	41.2	23
12:13	41.2	41.2	41.2	41.2	1
12:12	41.25	41.25	41.25	41.25	2
12:11	41.2	41.2	41.2	41.2	2
12:10	41.2	41.2	41.2	41.2	0
12:09	41.2	41.2	41.2	41.2	1
12:08	41.2	41.2	41.2	41.2	3
12:07	41.2	41.2	41.2	41.2	0
12:06	41.2	41.2	41.2	41.2	5
12:05	41.2	41.2	41.2	41.2	0
12:04	41.2	41.25	41.25	41.2	2
12:03	41.25	41.25	41.25	41.25	1
12:02	41.25	41.25	41.25	41.25	0
12:01	41.25	41.25	41.25	41.25	0
12:00	41.25	41.25	41.25	41.25	2
11:59	41.25	41.25	41.25	41.25	0
11:58	41.25	41.25	41.25	41.25	0
11:57	41.25	41.25	41.25	41.25	2
11:56	41.2	41.25	41.25	41.2	8
11:55	41.2	41.2	41.2	41.2	0
11:54	41.2	41.2	41.2	41.2	0
11:53	41.2	41.2	41.2	41.2	1
11:52	41.2	41.2	41.2	41.2	5
11:51	41.2	41.2	41.2	41.2	1
11:50	41.25	41.25	41.25	41.25	0
11:49	41.25	41.25	41.25	41.25	0
11:48	41.25	41.25	41.25	41.25	0
11:47	41.25	41.2	41.25	41.2	2
11:46	41.2	41.2	41.2	41.2	1
11:45	41.2	41.2	41.2	41.2	0
11:44	41.2	41.2	41.2	41.2	1
11:43	41.2	41.2	41.2	41.2	0
11:42	41.2	41.2	41.2	41.2	1
11:41	41.2	41.2	41.2	41.2	1
11:40	41.2	41.2	41.2	41.2	0
11:39	41.2	41.2	41.2	41.2	2
11:38	41.25	41.25	41.25	41.25	0
11:37	41.25	41.25	41.25	41.25	0
11:36	41.25	41.25	41.25	41.25	8
11:35	41.3	41.3	41.3	41.3	0
11:34	41.3	41.3	41.3	41.3	0
11:33	41.3	41.3	41.3	41.3	2
11:32	41.25	41.25	41.25	41.25	1
11:31	41.25	41.25	41.25	41.25	0
11:30	41.25	41.25	41.25	41.25	0
11:29	41.25	41.25	41.25	41.25	14
11:28	41.3	41.3	41.3	41.3	0
11:27	41.3	41.3	41.3	41.3	0
11:26	41.3	41.3	41.3	41.3	0
11:25	41.3	41.3	41.3	41.3	0
11:24	41.3	41.3	41.3	41.3	0
11:23	41.3	41.3	41.3	41.3	5
11:22	41.3	41.3	41.3	41.3	0
11:21	41.3	41.3	41.3	41.3	2
11:20	41.3	41.3	41.3	41.3	2
11:19	41.3	41.3	41.3	41.3	0
11:18	41.3	41.3	41.3	41.3	5
11:17	41.3	41.3	41.3	41.3	0
11:16	41.3	41.3	41.3	41.3	4
11:15	41.25	41.25	41.25	41.25	2
11:14	41.25	41.25	41.25	41.25	11
11:13	41.25	41.25	41.25	41.25	0
11:12	41.25	41.25	41.25	41.25	0
11:11	41.25	41.25	41.25	41.25	0
11:10	41.25	41.25	41.25	41.25	11
11:09	41.2	41.2	41.2	41.2	0
11:08	41.2	41.2	41.2	41.2	0
11:07	41.2	41.2	41.2	41.2	4
11:06	41.2	41.2	41.2	41.2	0
11:05	41.2	41.2	41.2	41.2	0
11:04	41.2	41.2	41.2	41.2	1
11:03	41.2	41.2	41.2	41.2	2
11:02	41.2	41.2	41.2	41.2	4
11:01	41.15	41.15	41.15	41.15	0
11:00	41.15	41.15	41.15	41.15	0
10:59	41.15	41.15	41.15	41.15	3
10:58	41.15	41.15	41.15	41.15	0
10:57	41.15	41.15	41.15	41.15	0
10:56	41.15	41.2	41.2	41.15	2
10:55	41.2	41.2	41.2	41.2	1
10:54	41.2	41.2	41.2	41.2	1
10:53	41.2	41.2	41.2	41.2	0
10:52	41.2	41.2	41.2	41.2	11
10:51	41.2	41.2	41.2	41.2	10
10:50	41.15	41.15	41.15	41.15	0
10:49	41.15	41.15	41.15	41.15	2
10:48	41.15	41.15	41.15	41.15	3
10:47	41.15	41.15	41.15	41.15	16
10:46	41.1	41.1	41.1	41.1	0
10:45	41.1	41.1	41.1	41.1	0
10:44	41.1	41.1	41.1	41.1	0
10:43	41.1	41.1	41.1	41.1	0
10:42	41.1	41.1	41.1	41.1	0
10:41	41.1	41.1	41.1	41.1	14
10:40	41.15	41.15	41.15	41.15	0
10:39	41.15	41.15	41.15	41.15	0
10:38	41.15	41.15	41.15	41.15	0
10:37	41.15	41.15	41.15	41.15	9
10:36	41.15	41.15	41.15	41.15	0
10:35	41.15	41.15	41.15	41.15	0
10:34	41.15	41.15	41.15	41.15	0
10:33	41.15	41.15	41.15	41.15	11
10:32	41.15	41.15	41.15	41.15	0
10:31	41.15	41.15	41.15	41.15	0
10:30	41.15	41.15	41.15	41.15	0
10:29	41.15	41.15	41.15	41.15	0
10:28	41.15	41.15	41.15	41.15	5
10:27	41.15	41.15	41.15	41.15	0
10:26	41.15	41.15	41.15	41.15	9
10:25	41.15	41.15	41.15	41.15	34
10:24	41.25	41.25	41.25	41.25	0
10:23	41.25	41.25	41.25	41.25	0
10:22	41.25	41.25	41.25	41.25	1
10:21	41.2	41.2	41.2	41.2	8
10:20	41.2	41.2	41.2	41.2	10
10:19	41.2	41.25	41.25	41.2	4
10:18	41.25	41.25	41.25	41.25	10
10:17	41.2	41.2	41.2	41.2	0
10:16	41.2	41.2	41.2	41.2	2
10:15	41.25	41.25	41.25	41.25	0
10:14	41.25	41.25	41.25	41.25	2
10:13	41.25	41.25	41.25	41.25	0
10:12	41.25	41.25	41.25	41.25	27
10:11	41.2	41.2	41.2	41.2	0
10:10	41.2	41.2	41.2	41.2	3
10:09	41.2	41.15	41.2	41.15	10
10:08	41.2	41.2	41.2	41.2	0
10:07	41.2	41.2	41.2	41.2	0
10:06	41.2	41.2	41.2	41.2	35
10:05	41.2	41.2	41.2	41.2	0
10:04	41.2	41.2	41.2	41.2	0
10:03	41.2	41.2	41.2	41.2	1
10:02	41.15	41.15	41.15	41.15	5
10:01	41.2	41.2	41.2	41.2	0
10:00	41.2	41.2	41.2	41.2	11
09:59	41.15	41.15	41.15	41.15	0
09:58	41.15	41.15	41.15	41.15	0
09:57	41.15	41.15	41.15	41.15	0
09:56	41.15	41.15	41.15	41.15	54
09:55	41.15	41.15	41.15	41.15	19
09:54	41.1	41.1	41.1	41.1	0
09:53	41.1	41.1	41.1	41.1	6
09:52	41.05	41.05	41.05	41.05	4
09:51	41.05	41.05	41.05	41.05	0
09:50	41.05	41.05	41.05	41.05	28
09:49	41.1	41.1	41.1	41.1	0
09:48	41.1	41.1	41.1	41.1	81
09:47	41.2	41.2	41.2	41.2	0
09:46	41.2	41.2	41.2	41.2	0
09:45	41.2	41.2	41.2	41.2	0
09:44	41.2	41.2	41.2	41.2	0
09:43	41.2	41.2	41.2	41.2	0
09:42	41.2	41.2	41.2	41.2	0
09:41	41.2	41.2	41.2	41.2	0
09:40	41.2	41.2	41.2	41.2	0
09:39	41.2	41.15	41.2	41.15	30
09:38	41.2	41.2	41.2	41.2	35
09:37	41.25	41.25	41.25	41.25	3
09:36	41.25	41.25	41.25	41.25	0
09:35	41.25	41.25	41.25	41.25	20
09:34	41.2	41.2	41.2	41.2	0
09:33	41.2	41.2	41.2	41.2	0
09:32	41.2	41.2	41.2	41.2	0
09:31	41.2	41.2	41.2	41.2	1
09:30	41.15	41.2	41.2	41.15	6
09:29	41.2	41.2	41.2	41.2	2
09:28	41.15	41.15	41.15	41.15	2
09:27	41.2	41.2	41.2	41.2	0
09:26	41.2	41.2	41.2	41.2	5
09:25	41.15	41.15	41.15	41.15	29
09:24	41.2	41.2	41.2	41.2	0
09:23	41.2	41.2	41.2	41.2	42
09:22	41.25	41.25	41.25	41.25	6
09:21	41.25	41.25	41.25	41.2	7
09:20	41.25	41.25	41.25	41.25	17
09:19	41.25	41.25	41.25	41.25	3
09:18	41.3	41.3	41.3	41.3	10
09:17	41.25	41.25	41.25	41.25	6
09:16	41.25	41.25	41.25	41.25	3
09:15	41.25	41.2	41.25	41.2	71
09:14	41.2	41.25	41.25	41.2	6
09:13	41.25	41.25	41.25	41.25	0
09:12	41.25	41.25	41.25	41.25	55
09:11	41.3	41.3	41.3	41.3	5
09:10	41.3	41.25	41.3	41.25	82
09:09	41.35	41.35	41.35	41.35	0
09:08	41.35	41.35	41.35	41.35	0
09:07	41.35	41.4	41.45	41.35	14
09:06	41.4	41.4	41.4	41.4	1
09:05	41.35	41.35	41.35	41.35	10
09:04	41.35	41.35	41.35	41.35	3
09:03	41.35	41.35	41.35	41.3	13
09:02	41.45	41.4	41.45	41.4	5
09:01	41.4	41.7	41.8	41.4	32

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)