成交	42.70	昨收	42.45
漲跌	0.25	開盤	42.90
漲跌幅	0.59%	最高	43.10
買進	42.70	最低	42.70
賣出	42.75	單量	1
漲停價	46.65	總量	2751
跌停價	38.25	昨量	4276

委買價	委買量	委賣價	委賣量
42.70	11	42.75	2
42.65	34	42.80	2
42.60	58	42.85	1
42.55	51	42.90	5
42.50	68	42.95	28

時間	成交	開	高	低	量
13:30	42.7	42.7	42.7	42.7	126
13:29	42.8	42.8	42.8	42.8	0
13:28	42.8	42.8	42.8	42.8	0
13:27	42.8	42.8	42.8	42.8	0
13:26	42.8	42.8	42.8	42.8	0
13:25	42.8	42.85	42.85	42.8	9
13:24	42.85	42.85	42.85	42.8	19
13:23	42.85	42.8	42.85	42.8	7
13:22	42.85	42.9	42.9	42.85	23
13:21	42.9	42.9	42.9	42.9	6
13:20	42.9	42.9	42.9	42.9	0
13:19	42.9	42.9	42.9	42.9	10
13:18	42.9	42.9	42.9	42.9	2
13:17	42.9	42.9	42.9	42.9	5
13:16	42.85	42.9	42.9	42.85	7
13:15	42.9	42.85	42.9	42.85	2
13:14	42.85	42.85	42.85	42.85	40
13:13	42.85	42.8	42.85	42.8	9
13:12	42.85	42.8	42.85	42.8	5
13:11	42.85	42.85	42.85	42.85	8
13:10	42.8	42.8	42.8	42.8	0
13:09	42.8	42.8	42.8	42.8	0
13:08	42.8	42.85	42.85	42.8	27
13:07	42.85	42.85	42.85	42.85	5
13:06	42.85	42.8	42.85	42.8	24
13:05	42.85	42.85	42.85	42.85	5
13:04	42.9	42.8	42.9	42.8	5
13:03	42.9	42.9	42.9	42.9	11
13:02	42.9	42.85	42.9	42.85	9
13:01	42.85	42.9	42.9	42.8	11
13:00	42.9	42.9	42.9	42.9	3
12:59	42.9	42.9	42.9	42.9	1
12:58	42.9	42.9	42.9	42.9	1
12:57	42.9	42.85	42.9	42.85	4
12:56	42.9	42.85	42.9	42.85	15
12:55	42.85	42.85	42.85	42.85	5
12:54	42.85	42.85	42.85	42.85	4
12:53	42.85	42.75	42.85	42.75	6
12:52	42.8	42.8	42.8	42.8	1
12:51	42.85	42.8	42.85	42.75	19
12:50	42.8	42.8	42.8	42.8	6
12:49	42.8	42.8	42.8	42.8	3
12:48	42.75	42.8	42.8	42.75	4
12:47	42.8	42.75	42.8	42.75	5
12:46	42.8	42.8	42.8	42.8	15
12:45	42.9	42.9	42.9	42.9	4
12:44	42.8	42.8	42.85	42.8	10
12:43	42.85	42.9	42.9	42.8	15
12:42	42.9	42.9	42.9	42.9	5
12:41	42.9	42.85	42.9	42.85	4
12:40	42.85	42.8	42.85	42.8	6
12:39	42.85	42.85	42.85	42.85	3
12:38	42.85	42.85	42.85	42.85	5
12:37	42.85	42.85	42.85	42.85	2
12:36	42.9	42.85	42.9	42.8	5
12:35	42.85	42.85	42.85	42.85	3
12:34	42.85	42.9	42.9	42.85	13
12:33	42.9	42.9	42.9	42.75	4
12:32	42.9	42.85	42.9	42.85	5
12:31	42.75	42.75	42.8	42.75	9
12:30	42.75	42.7	42.75	42.7	21
12:29	42.7	42.75	42.75	42.7	10
12:28	42.7	42.85	42.85	42.7	34
12:27	42.75	42.75	42.75	42.75	4
12:26	42.85	42.85	42.85	42.85	1
12:25	42.85	42.8	42.85	42.8	31
12:24	42.9	42.85	42.9	42.85	12
12:23	42.95	42.95	42.95	42.95	2
12:22	42.95	42.95	42.95	42.95	2
12:21	42.95	42.95	42.95	42.95	4
12:20	42.95	42.95	42.95	42.95	1
12:19	42.95	42.9	42.95	42.9	2
12:18	42.95	42.85	42.95	42.85	9
12:17	42.9	42.85	42.9	42.85	3
12:16	42.95	42.95	42.95	42.95	1
12:15	42.85	42.9	42.95	42.85	23
12:14	42.9	42.9	42.9	42.9	3
12:13	42.95	42.95	42.95	42.95	3
12:12	42.95	42.95	42.95	42.95	3
12:11	42.85	42.9	42.9	42.85	3
12:10	42.9	42.9	42.9	42.85	22
12:09	42.9	42.9	42.9	42.9	3
12:08	42.9	42.9	42.9	42.9	4
12:07	42.9	42.9	42.9	42.9	1
12:06	42.9	42.9	42.9	42.9	5
12:05	42.9	42.95	42.95	42.9	14
12:04	42.95	42.95	42.95	42.95	6
12:03	42.95	42.9	42.95	42.9	2
12:02	42.9	42.85	42.9	42.85	4
12:01	42.9	42.9	42.9	42.9	22
12:00	42.85	42.95	42.95	42.85	5
11:59	42.85	42.95	42.95	42.85	6
11:58	42.95	42.95	42.95	42.95	3
11:57	42.95	42.95	42.95	42.95	1
11:56	42.95	42.95	42.95	42.95	0
11:55	42.95	42.95	42.95	42.95	7
11:54	42.95	42.95	42.95	42.95	0
11:53	42.95	42.9	42.95	42.8	34
11:52	42.9	42.9	42.9	42.9	8
11:51	42.85	42.85	42.85	42.85	9
11:50	42.85	42.85	42.85	42.85	6
11:49	42.8	42.8	42.8	42.8	5
11:48	42.8	42.8	42.8	42.8	1
11:47	42.8	42.8	42.8	42.8	7
11:46	42.9	42.9	42.9	42.9	0
11:45	42.9	42.9	42.9	42.85	9
11:44	42.9	42.9	42.9	42.9	6
11:43	42.8	42.9	42.9	42.8	46
11:42	42.9	42.9	42.9	42.85	13
11:41	42.9	42.9	42.9	42.9	28
11:40	42.95	42.95	42.95	42.9	15
11:39	42.95	42.95	42.95	42.95	3
11:38	42.95	42.9	42.95	42.9	11
11:37	42.9	42.9	42.9	42.9	6
11:36	42.9	42.9	42.9	42.9	8
11:35	42.95	42.9	42.95	42.9	18
11:34	42.9	42.95	42.95	42.9	3
11:33	42.95	42.95	42.95	42.95	6
11:32	42.95	42.95	42.95	42.95	4
11:31	42.95	42.95	42.95	42.95	5
11:30	42.95	42.95	42.95	42.95	13
11:29	42.9	42.9	42.9	42.9	0
11:28	42.9	42.9	42.9	42.9	0
11:27	42.9	42.9	42.9	42.9	4
11:26	42.9	42.85	42.9	42.85	23
11:25	42.95	42.95	42.95	42.95	0
11:24	42.95	42.9	42.95	42.9	6
11:23	42.95	42.85	42.95	42.85	6
11:22	42.95	42.95	42.95	42.95	10
11:21	42.95	42.95	42.95	42.95	0
11:20	42.95	42.95	42.95	42.95	1
11:19	42.95	42.9	42.95	42.9	7
11:18	42.9	42.95	42.95	42.9	7
11:17	42.95	42.95	42.95	42.95	4
11:16	42.95	42.95	42.95	42.95	2
11:15	42.95	42.95	42.95	42.95	5
11:14	42.95	42.95	42.95	42.95	1
11:13	42.9	42.95	42.95	42.9	10
11:12	42.95	42.95	42.95	42.95	4
11:11	42.95	42.95	42.95	42.95	13
11:10	42.9	42.95	42.95	42.9	8
11:09	42.95	42.95	42.95	42.9	4
11:08	42.95	42.95	42.95	42.95	7
11:07	42.9	42.9	42.9	42.9	17
11:06	42.95	42.95	42.95	42.95	14
11:05	42.95	42.95	42.95	42.95	0
11:04	42.95	42.95	42.95	42.95	0
11:03	42.95	42.95	42.95	42.95	39
11:02	42.85	42.85	42.85	42.85	0
11:01	42.85	42.85	42.85	42.85	3
11:00	42.85	42.85	42.85	42.85	1
10:59	42.8	42.8	42.8	42.8	39
10:58	42.9	42.9	42.9	42.9	0
10:57	42.9	42.9	42.9	42.9	0
10:56	42.9	42.9	42.9	42.9	2
10:55	42.85	42.9	42.9	42.85	62
10:54	42.9	42.9	42.9	42.9	0
10:53	42.9	42.9	42.9	42.85	13
10:52	42.9	42.85	42.9	42.85	9
10:51	42.85	42.85	42.85	42.85	7
10:50	42.95	42.95	42.95	42.95	1
10:49	42.95	42.95	42.95	42.95	2
10:48	42.95	42.9	42.95	42.9	6
10:47	42.9	42.9	42.9	42.9	11
10:46	42.9	42.9	42.9	42.9	0
10:45	42.9	42.9	42.9	42.9	10
10:44	42.9	42.9	42.9	42.9	11
10:43	42.9	42.9	42.9	42.9	0
10:42	42.9	42.9	42.9	42.9	0
10:41	42.9	42.9	42.9	42.9	5
10:40	42.9	42.9	42.9	42.9	6
10:39	42.9	42.85	42.9	42.85	4
10:38	42.85	42.9	42.9	42.85	14
10:37	42.9	42.9	42.9	42.9	0
10:36	42.9	42.9	42.9	42.9	0
10:35	42.9	42.9	42.9	42.9	16
10:34	42.85	42.85	42.85	42.85	3
10:33	42.85	42.85	42.85	42.85	7
10:32	42.9	42.9	42.9	42.9	3
10:31	42.9	42.9	42.9	42.9	7
10:30	42.9	42.9	42.95	42.9	13
10:29	42.9	42.9	42.9	42.9	19
10:28	42.9	42.9	42.9	42.9	0
10:27	42.9	42.9	42.9	42.9	27
10:26	42.9	42.9	42.9	42.9	8
10:25	43	43	43	43	0
10:24	43	43	43	43	0
10:23	43	43	43	43	0
10:22	43	43	43	43	5
10:21	43	43	43	43	56
10:20	43	43	43	43	0
10:19	43	43	43	43	0
10:18	43	43	43	43	41
10:17	42.85	42.85	42.85	42.85	2
10:16	42.9	42.9	42.9	42.9	22
10:15	42.9	42.9	42.9	42.9	15
10:14	42.95	42.95	42.95	42.95	0
10:13	42.95	42.85	42.95	42.85	79
10:12	42.9	42.9	42.9	42.9	0
10:11	42.9	42.9	42.9	42.9	7
10:10	42.9	42.95	42.95	42.9	19
10:09	42.9	42.9	42.9	42.9	0
10:08	42.9	42.9	42.9	42.9	0
10:07	42.9	42.95	42.95	42.9	2
10:06	42.95	42.95	42.95	42.95	16
10:05	43	43	43	43	0
10:04	43	43	43	43	0
10:03	43	43	43	43	53
10:02	43	43	43	43	81
10:01	43.1	43.1	43.1	43.1	0
10:00	43.1	43.1	43.1	43.1	0
09:59	43.1	43.1	43.1	43.1	0
09:58	43.1	43.05	43.1	43.05	7
09:57	43.05	43.05	43.05	43.05	25
09:56	43.05	43.05	43.05	43.05	0
09:55	43.05	43.05	43.05	43.05	5
09:54	43.05	43.05	43.05	43.05	10
09:53	43.05	43.05	43.05	43.05	16
09:52	43	43	43	43	0
09:51	43	43	43	43	0
09:50	43	43	43	43	3
09:49	43.05	43	43.05	43	2
09:48	43.05	43	43.05	43	12
09:47	43	43	43	43	3
09:46	43	43.05	43.05	43	56
09:45	43	43	43	43	0
09:44	43	43	43	43	4
09:43	43	43	43	43	37
09:42	43.05	43.05	43.05	43.05	0
09:41	43.05	43.05	43.05	43.05	9
09:40	43.05	43.05	43.05	43.05	27
09:39	43.05	43.05	43.05	43.05	26
09:38	43	43	43	43	0
09:37	43	43	43	43	14
09:36	43	43	43	43	31
09:35	42.9	42.9	42.9	42.9	0
09:34	42.9	42.9	42.9	42.9	31
09:33	42.95	42.95	42.95	42.95	0
09:32	42.95	42.95	42.95	42.95	0
09:31	42.95	43	43	42.95	26
09:30	43	43	43	43	13
09:29	43.05	43	43.05	43	13
09:28	43.05	43	43.05	43	15
09:27	43.05	43.05	43.05	43.05	8
09:26	43.05	43.05	43.05	43	10
09:25	43	43	43	43	41
09:24	42.95	42.9	42.95	42.9	25
09:23	42.9	42.9	42.9	42.9	6
09:22	42.95	42.95	42.95	42.9	16
09:21	42.9	42.9	42.9	42.9	0
09:20	42.9	42.9	42.9	42.9	4
09:19	42.95	42.95	42.95	42.95	15
09:18	42.9	42.9	42.9	42.9	0
09:17	42.9	42.9	42.9	42.9	6
09:16	42.95	42.9	42.95	42.9	14
09:15	42.9	42.9	42.9	42.9	9
09:14	42.85	42.8	42.85	42.8	13
09:13	42.8	42.8	42.8	42.8	4
09:12	42.8	42.8	42.8	42.8	2
09:11	42.8	42.8	42.8	42.8	3
09:10	42.85	42.85	42.85	42.85	28
09:09	42.9	42.9	42.9	42.9	0
09:08	42.9	42.9	42.9	42.9	0
09:07	42.9	42.9	42.9	42.9	19
09:06	42.75	42.75	42.75	42.75	18
09:05	42.7	42.7	42.7	42.7	9
09:04	42.6	42.6	42.6	42.6	12
09:03	42.8	42.8	42.8	42.8	0
09:02	42.8	42.8	42.8	42.8	19
09:01	43	42.9	43	42.9	85

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)