成交	40.10	昨收	40.00
漲跌	0.10	開盤	40.00
漲跌幅	0.25%	最高	40.20
買進	40.05	最低	39.95
賣出	40.15	單量	3
漲停價	44.00	總量	1262
跌停價	36.00	昨量	1542

委買價	委買量	委賣價	委賣量
40.05	8	40.15	11
40.00	90	40.20	63
39.95	147	40.25	14
39.90	152	40.30	23
39.85	183	40.35	27

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	94
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.1	40.15	40.1	2
13:24	40.05	40.1	40.1	40.05	3
13:23	40.1	40.05	40.1	40.05	2
13:22	40.05	40.15	40.15	40.05	5
13:21	40	40	40	40	0
13:20	40	40	40	40	3
13:19	40	40.05	40.05	40	31
13:18	40.05	40.05	40.05	40.05	25
13:17	40.05	40.1	40.1	40.05	5
13:16	40.05	40.05	40.05	40.05	2
13:15	40.05	40.05	40.05	40.05	2
13:14	40.05	40.05	40.05	40.05	8
13:13	40.1	40.05	40.1	40.05	27
13:12	40.05	40.05	40.05	40.05	9
13:11	40.05	40.05	40.1	40.05	20
13:10	40.05	40.05	40.05	40.05	13
13:09	40.05	40.05	40.05	40.05	3
13:08	40.05	40.05	40.05	40.05	4
13:07	40.05	40.05	40.05	40.05	3
13:06	40.05	40.05	40.05	40.05	4
13:05	40.05	40.05	40.05	40.05	2
13:04	40.05	40.05	40.05	40.05	4
13:03	40.05	40.05	40.05	40.05	0
13:02	40.05	40.05	40.05	40.05	12
13:01	40.1	40.1	40.1	40.1	11
13:00	40.1	40.1	40.1	40.1	9
12:59	40.1	40.1	40.1	40.1	6
12:58	40.1	40.1	40.1	40.1	4
12:57	40.1	40.1	40.1	40.1	6
12:56	40.05	40.05	40.05	40.05	2
12:55	40.15	40.15	40.15	40.15	5
12:54	40.05	40.1	40.1	40.05	10
12:53	40.1	40.05	40.1	40.05	8
12:52	40.05	40.05	40.05	40.05	1
12:51	40.1	40.1	40.1	40.1	0
12:50	40.1	40.1	40.1	40.1	0
12:49	40.1	40.1	40.1	40.1	8
12:48	40.05	40.1	40.1	40.05	12
12:47	40.1	40.1	40.1	40.1	4
12:46	40.15	40.15	40.15	40.15	2
12:45	40.15	40.15	40.15	40.15	3
12:44	40.15	40.15	40.15	40.15	13
12:43	40.2	40.2	40.2	40.2	23
12:42	40.15	40.15	40.15	40.15	9
12:41	40.15	40.15	40.15	40.15	0
12:40	40.15	40.15	40.15	40.15	1
12:39	40.15	40.15	40.15	40.15	9
12:38	40.15	40.15	40.15	40.15	24
12:37	40.15	40.2	40.2	40.15	11
12:36	40.15	40.15	40.15	40.15	0
12:35	40.15	40.15	40.15	40.15	7
12:34	40.15	40.15	40.15	40.15	54
12:33	40.15	40.15	40.15	40.15	2
12:32	40.15	40.1	40.15	40.1	7
12:31	40.1	40.1	40.1	40.1	0
12:30	40.1	40.1	40.1	40.1	0
12:29	40.1	40.1	40.15	40.1	10
12:28	40.1	40.1	40.1	40.1	1
12:27	40.1	40.1	40.1	40.1	7
12:26	40.1	40.1	40.1	40.1	0
12:25	40.1	40.1	40.1	40.05	67
12:24	40	40	40	40	1
12:23	40	40	40	40	3
12:22	40	40	40	40	3
12:21	40	40	40	40	3
12:20	40	40	40	40	1
12:19	40	40	40	40	1
12:18	40.05	40.05	40.05	40.05	0
12:17	40.05	40	40.05	40	4
12:16	40	40	40	40	0
12:15	40	40	40	40	2
12:14	40	40	40	40	1
12:13	40	40	40	40	0
12:12	40	40	40	40	2
12:11	40	40	40	40	0
12:10	40	40	40	40	0
12:09	40	40	40	40	3
12:08	40	40	40	40	0
12:07	40	40	40	40	2
12:06	40	40	40	40	0
12:05	40	40	40	40	0
12:04	40	40	40.05	40	7
12:03	40	40	40	40	2
12:02	40	40	40	40	2
12:01	40	40	40	40	1
12:00	40	40	40	40	0
11:59	40	40	40	40	1
11:58	40.05	40.05	40.05	40.05	0
11:57	40.05	40.05	40.05	40.05	3
11:56	40	40	40	40	0
11:55	40	40.05	40.05	40	4
11:54	40.05	40	40.05	40	2
11:53	40	40	40	40	0
11:52	40	40	40	40	2
11:51	40	40	40	40	2
11:50	40	40	40	40	7
11:49	40	40	40	40	0
11:48	40	40	40	40	1
11:47	40	40	40	40	0
11:46	40	40	40	40	7
11:45	40.05	40.05	40.05	40.05	0
11:44	40.05	40.05	40.05	40.05	5
11:43	40	40	40	40	0
11:42	40	40	40	40	0
11:41	40	40	40	40	3
11:40	40	40	40	40	7
11:39	40	40	40	40	3
11:38	40	40	40	40	0
11:37	40	40	40	40	0
11:36	40	40	40	40	13
11:35	40	40	40	40	0
11:34	40	40	40	40	1
11:33	40	40	40	40	1
11:32	40	40	40	40	2
11:31	40	40	40	40	3
11:30	40	40	40	40	0
11:29	40	40	40	40	6
11:28	40	40	40	40	0
11:27	40	40	40	40	4
11:26	40	40	40	40	16
11:25	40	40	40	40	0
11:24	40	40	40	40	3
11:23	40	40	40	40	1
11:22	40	40	40	40	0
11:21	40	40	40	40	91
11:20	40	40	40	40	0
11:19	40	40	40	40	0
11:18	40	40	40	40	0
11:17	40	40	40	40	0
11:16	40	40	40	40	0
11:15	40	40	40	40	0
11:14	40	40	40	40	0
11:13	40	40	40	40	0
11:12	40	40	40	40	0
11:11	40	40	40	40	0
11:10	40	40	40	40	0
11:09	40	40	40	40	0
11:08	40	40	40	40	0
11:07	40	40	40	40	0
11:06	40	40	40	40	0
11:05	40	40	40	40	0
11:04	40	40	40	40	0
11:03	40	40	40	40	0
11:02	40	40	40	40	0
11:01	40	40	40	40	0
11:00	40	40	40	40	0
10:59	40	40	40	40	0
10:58	40	40	40	40	0
10:57	40	40	40	40	0
10:56	40	40	40	40	0
10:55	40	40	40	40	0
10:54	40	40	40	40	0
10:53	40	40	40	40	0
10:52	40	40	40	40	0
10:51	40	40	40	40	0
10:50	40	40	40	40	0
10:49	40	40	40	40	0
10:48	40	40	40	40	0
10:47	40	40	40	40	0
10:46	40	40	40	40	0
10:45	40	40	40	40	0
10:44	40	40	40	40	0
10:43	40	40	40	40	0
10:42	40	40	40	40	34
10:41	40	40	40	40	0
10:40	40	40	40	40	0
10:39	40	40	40	40	5
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	97
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	0
10:25	40	40	40	40	0
10:24	40	40	40	40	0
10:23	40	40	40	40	0
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	2
10:17	40	40	40	40	0
10:16	40	40	40	40	23
10:15	40	40	40	40	0
10:14	40	40	40	40	0
10:13	40	40	40	40	0
10:12	40	40	40	40	0
10:11	40	40	40	40	8
10:10	40	40	40	40	0
10:09	40	40	40	40	4
10:08	40	40	40	40	0
10:07	40	40	40	40	0
10:06	40	40	40	40	0
10:05	40	40	40	40	0
10:04	40	40	40	40	36
10:03	40	40	40	40	0
10:02	40	40	40	40	0
10:01	40	40	40	40	0
10:00	40	40	40	40	0
09:59	40	40	40	40	0
09:58	40	40	40	40	0
09:57	40	40	40	40	0
09:56	40	40	40	40	0
09:55	40	40	40	40	0
09:54	40	40	40	40	0
09:53	40	40	40	40	0
09:52	40	40	40	40	0
09:51	40	40	40	40	0
09:50	40	40	40	40	0
09:49	40	40	40	40	0
09:48	40	40	40	40	59
09:47	40	40	40	40	0
09:46	40	40	40	40	0
09:45	40	40	40	40	0
09:44	40	40	40	40	0
09:43	40	40	40	40	0
09:42	40	40	40	40	44
09:41	39.95	39.95	39.95	39.95	0
09:40	39.95	39.95	39.95	39.95	0
09:39	39.95	39.95	39.95	39.95	0
09:38	39.95	39.95	39.95	39.95	0
09:37	39.95	39.95	39.95	39.95	0
09:36	39.95	39.95	39.95	39.95	0
09:35	39.95	39.95	39.95	39.95	0
09:34	39.95	39.95	39.95	39.95	0
09:33	39.95	39.95	39.95	39.95	0
09:32	39.95	39.95	39.95	39.95	0
09:31	39.95	39.95	39.95	39.95	0
09:30	39.95	39.95	39.95	39.95	0
09:29	39.95	39.95	39.95	39.95	0
09:28	39.95	39.95	39.95	39.95	0
09:27	39.95	39.95	39.95	39.95	0
09:26	39.95	39.95	39.95	39.95	5
09:25	39.95	39.95	39.95	39.95	0
09:24	39.95	39.95	39.95	39.95	0
09:23	39.95	39.95	39.95	39.95	0
09:22	39.95	39.95	39.95	39.95	1
09:21	40	40	40	40	0
09:20	40	40	40	40	1
09:19	39.95	39.95	39.95	39.95	36
09:18	39.95	39.95	39.95	39.95	0
09:17	39.95	39.95	39.95	39.95	0
09:16	39.95	39.95	39.95	39.95	0
09:15	39.95	39.95	39.95	39.95	0
09:14	39.95	39.95	39.95	39.95	0
09:13	39.95	39.95	39.95	39.95	0
09:12	39.95	39.95	39.95	39.95	0
09:11	39.95	39.95	39.95	39.95	0
09:10	39.95	39.95	39.95	39.95	11
09:09	40	40	40	40	0
09:08	40	40	40	40	0
09:07	40	40	40	40	0
09:06	40	40	40	40	0
09:05	40	40	40	40	3
09:04	39.95	39.95	39.95	39.95	16
09:03	40	40	40	40	0
09:02	40	40	40	40	11
09:01	40	40	40	40	21

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)