成交	30.75	昨收	29.90
漲跌	0.85	開盤	30.50
漲跌幅	2.84%	最高	31.00
買進	30.70	最低	30.50
賣出	30.75	單量	7
漲停價	32.85	總量	2374
跌停價	26.95	昨量	672

委買價	委買量	委賣價	委賣量
30.70	26	30.75	11
30.65	21	30.80	37
30.60	65	30.85	31
30.55	31	30.90	51
30.50	86	30.95	37

時間	成交	開	高	低	量
13:30	30.75	30.75	30.75	30.75	55
13:29	30.65	30.65	30.65	30.65	0
13:28	30.65	30.65	30.65	30.65	0
13:27	30.65	30.65	30.65	30.65	0
13:26	30.65	30.65	30.65	30.65	0
13:25	30.65	30.7	30.7	30.6	30
13:24	30.7	30.7	30.7	30.7	2
13:23	30.65	30.65	30.7	30.65	4
13:22	30.65	30.65	30.65	30.65	2
13:21	30.65	30.65	30.65	30.65	2
13:20	30.7	30.65	30.7	30.65	22
13:19	30.7	30.7	30.7	30.7	0
13:18	30.7	30.7	30.7	30.7	8
13:17	30.7	30.7	30.7	30.7	7
13:16	30.75	30.7	30.75	30.7	50
13:15	30.75	30.7	30.75	30.7	3
13:14	30.7	30.75	30.75	30.7	9
13:13	30.7	30.7	30.7	30.7	0
13:12	30.7	30.7	30.7	30.7	5
13:11	30.7	30.7	30.7	30.7	2
13:10	30.7	30.7	30.7	30.7	1
13:09	30.7	30.7	30.7	30.7	2
13:08	30.7	30.7	30.7	30.7	7
13:07	30.7	30.7	30.7	30.7	7
13:06	30.7	30.7	30.7	30.7	0
13:05	30.7	30.7	30.7	30.7	0
13:04	30.7	30.75	30.75	30.7	5
13:03	30.7	30.7	30.7	30.7	2
13:02	30.75	30.75	30.75	30.75	1
13:01	30.7	30.7	30.75	30.7	3
13:00	30.75	30.75	30.75	30.75	12
12:59	30.75	30.75	30.75	30.75	0
12:58	30.75	30.7	30.75	30.7	11
12:57	30.75	30.75	30.75	30.7	7
12:56	30.7	30.7	30.7	30.7	2
12:55	30.7	30.7	30.7	30.7	1
12:54	30.7	30.7	30.7	30.7	1
12:53	30.75	30.7	30.75	30.7	4
12:52	30.75	30.75	30.75	30.75	0
12:51	30.75	30.7	30.75	30.7	35
12:50	30.7	30.7	30.7	30.7	0
12:49	30.7	30.7	30.7	30.7	5
12:48	30.7	30.65	30.7	30.65	4
12:47	30.7	30.7	30.7	30.7	2
12:46	30.65	30.65	30.65	30.65	3
12:45	30.65	30.65	30.65	30.65	0
12:44	30.65	30.65	30.7	30.65	3
12:43	30.65	30.65	30.65	30.65	2
12:42	30.65	30.65	30.65	30.65	0
12:41	30.65	30.65	30.65	30.65	1
12:40	30.7	30.7	30.7	30.7	1
12:39	30.65	30.65	30.65	30.65	2
12:38	30.65	30.65	30.65	30.65	1
12:37	30.7	30.7	30.7	30.7	1
12:36	30.7	30.7	30.7	30.7	4
12:35	30.7	30.7	30.7	30.7	1
12:34	30.65	30.7	30.7	30.65	3
12:33	30.7	30.7	30.7	30.7	0
12:32	30.7	30.7	30.7	30.7	1
12:31	30.7	30.7	30.7	30.65	4
12:30	30.65	30.7	30.7	30.65	7
12:29	30.7	30.7	30.7	30.7	0
12:28	30.7	30.7	30.7	30.7	4
12:27	30.7	30.7	30.7	30.7	0
12:26	30.7	30.65	30.7	30.65	2
12:25	30.65	30.65	30.65	30.65	0
12:24	30.65	30.65	30.65	30.65	1
12:23	30.7	30.7	30.7	30.7	1
12:22	30.7	30.7	30.7	30.7	1
12:21	30.65	30.65	30.65	30.65	2
12:20	30.65	30.65	30.65	30.65	1
12:19	30.7	30.7	30.7	30.7	1
12:18	30.65	30.7	30.7	30.65	7
12:17	30.65	30.65	30.65	30.65	2
12:16	30.65	30.65	30.65	30.65	2
12:15	30.65	30.65	30.65	30.65	0
12:14	30.65	30.65	30.65	30.65	1
12:13	30.7	30.7	30.7	30.7	0
12:12	30.7	30.7	30.7	30.7	1
12:11	30.7	30.7	30.7	30.65	4
12:10	30.7	30.7	30.7	30.7	1
12:09	30.65	30.65	30.65	30.65	0
12:08	30.65	30.65	30.65	30.65	2
12:07	30.7	30.7	30.7	30.7	1
12:06	30.65	30.65	30.65	30.65	0
12:05	30.65	30.65	30.65	30.65	0
12:04	30.65	30.7	30.7	30.65	3
12:03	30.7	30.7	30.7	30.7	0
12:02	30.7	30.65	30.7	30.65	6
12:01	30.65	30.7	30.7	30.65	2
12:00	30.65	30.7	30.7	30.65	3
11:59	30.65	30.65	30.65	30.65	0
11:58	30.65	30.65	30.65	30.65	2
11:57	30.65	30.65	30.65	30.65	7
11:56	30.65	30.65	30.65	30.65	8
11:55	30.65	30.65	30.65	30.65	1
11:54	30.65	30.7	30.7	30.65	2
11:53	30.7	30.7	30.7	30.7	2
11:52	30.7	30.7	30.7	30.7	0
11:51	30.7	30.65	30.7	30.65	6
11:50	30.7	30.65	30.7	30.65	8
11:49	30.65	30.65	30.65	30.65	0
11:48	30.65	30.65	30.65	30.65	1
11:47	30.7	30.65	30.7	30.65	7
11:46	30.7	30.7	30.7	30.7	1
11:45	30.65	30.65	30.65	30.65	1
11:44	30.65	30.65	30.65	30.65	2
11:43	30.65	30.65	30.65	30.65	0
11:42	30.65	30.65	30.65	30.65	1
11:41	30.65	30.65	30.65	30.65	2
11:40	30.65	30.65	30.65	30.65	1
11:39	30.65	30.65	30.65	30.65	0
11:38	30.65	30.65	30.65	30.65	3
11:37	30.7	30.7	30.7	30.7	0
11:36	30.7	30.7	30.7	30.7	1
11:35	30.65	30.65	30.65	30.65	1
11:34	30.7	30.7	30.7	30.7	1
11:33	30.7	30.7	30.7	30.7	2
11:32	30.7	30.7	30.7	30.7	2
11:31	30.7	30.7	30.7	30.7	2
11:30	30.7	30.7	30.7	30.7	0
11:29	30.7	30.7	30.7	30.7	42
11:28	30.7	30.65	30.7	30.65	2
11:27	30.65	30.65	30.65	30.65	5
11:26	30.65	30.7	30.7	30.65	35
11:25	30.65	30.65	30.65	30.65	0
11:24	30.65	30.65	30.65	30.65	0
11:23	30.65	30.65	30.65	30.65	0
11:22	30.65	30.65	30.65	30.65	0
11:21	30.65	30.65	30.65	30.65	2
11:20	30.7	30.7	30.7	30.7	6
11:19	30.7	30.7	30.7	30.7	0
11:18	30.7	30.7	30.7	30.7	2
11:17	30.7	30.7	30.7	30.7	6
11:16	30.7	30.7	30.7	30.7	0
11:15	30.7	30.7	30.7	30.7	2
11:14	30.75	30.75	30.75	30.75	3
11:13	30.7	30.7	30.7	30.7	0
11:12	30.7	30.7	30.7	30.7	0
11:11	30.7	30.7	30.7	30.7	2
11:10	30.7	30.7	30.7	30.7	18
11:09	30.7	30.7	30.7	30.7	0
11:08	30.7	30.7	30.7	30.7	0
11:07	30.7	30.7	30.7	30.7	0
11:06	30.7	30.7	30.7	30.7	12
11:05	30.7	30.7	30.7	30.7	13
11:04	30.7	30.7	30.7	30.7	0
11:03	30.7	30.7	30.7	30.7	14
11:02	30.65	30.65	30.65	30.65	0
11:01	30.65	30.65	30.65	30.65	1
11:00	30.7	30.7	30.7	30.7	1
10:59	30.65	30.65	30.65	30.65	31
10:58	30.7	30.65	30.7	30.65	4
10:57	30.65	30.65	30.65	30.65	0
10:56	30.65	30.65	30.65	30.65	2
10:55	30.65	30.65	30.65	30.65	0
10:54	30.65	30.65	30.65	30.65	10
10:53	30.7	30.7	30.7	30.7	0
10:52	30.7	30.7	30.7	30.7	1
10:51	30.6	30.65	30.65	30.6	3
10:50	30.6	30.6	30.6	30.6	0
10:49	30.6	30.65	30.65	30.6	8
10:48	30.65	30.6	30.65	30.6	6
10:47	30.65	30.7	30.7	30.65	78
10:46	30.75	30.75	30.75	30.75	0
10:45	30.75	30.75	30.75	30.75	0
10:44	30.75	30.75	30.75	30.75	2
10:43	30.75	30.75	30.75	30.75	0
10:42	30.75	30.75	30.75	30.75	0
10:41	30.75	30.75	30.75	30.75	0
10:40	30.75	30.75	30.75	30.75	1
10:39	30.75	30.75	30.75	30.75	3
10:38	30.75	30.75	30.75	30.75	0
10:37	30.75	30.75	30.75	30.75	0
10:36	30.75	30.75	30.75	30.75	1
10:35	30.75	30.75	30.75	30.75	0
10:34	30.75	30.75	30.75	30.75	8
10:33	30.75	30.75	30.75	30.75	1
10:32	30.75	30.75	30.75	30.75	0
10:31	30.75	30.75	30.75	30.75	1
10:30	30.75	30.75	30.75	30.75	6
10:29	30.75	30.75	30.75	30.75	0
10:28	30.75	30.75	30.75	30.75	12
10:27	30.75	30.75	30.75	30.75	0
10:26	30.75	30.75	30.75	30.75	0
10:25	30.75	30.75	30.75	30.75	0
10:24	30.75	30.75	30.75	30.75	1
10:23	30.75	30.75	30.75	30.75	4
10:22	30.75	30.75	30.75	30.75	4
10:21	30.75	30.75	30.75	30.75	4
10:20	30.75	30.75	30.75	30.75	2
10:19	30.75	30.75	30.75	30.75	10
10:18	30.75	30.75	30.75	30.75	3
10:17	30.75	30.75	30.75	30.75	3
10:16	30.75	30.75	30.75	30.75	3
10:15	30.75	30.75	30.75	30.75	0
10:14	30.75	30.75	30.75	30.75	5
10:13	30.75	30.75	30.75	30.75	0
10:12	30.75	30.75	30.75	30.75	16
10:11	30.7	30.7	30.7	30.7	0
10:10	30.7	30.7	30.7	30.7	3
10:09	30.75	30.75	30.75	30.75	4
10:08	30.75	30.75	30.75	30.75	0
10:07	30.75	30.75	30.75	30.75	12
10:06	30.75	30.8	30.8	30.75	7
10:05	30.75	30.75	30.75	30.75	0
10:04	30.75	30.75	30.75	30.75	8
10:03	30.75	30.75	30.75	30.75	6
10:02	30.75	30.75	30.75	30.75	1
10:01	30.8	30.8	30.8	30.8	10
10:00	30.8	30.8	30.8	30.8	0
09:59	30.8	30.8	30.8	30.8	0
09:58	30.8	30.8	30.8	30.8	0
09:57	30.8	30.8	30.8	30.8	0
09:56	30.8	30.8	30.8	30.8	0
09:55	30.8	30.8	30.8	30.8	37
09:54	30.9	30.9	30.9	30.9	0
09:53	30.9	30.9	30.9	30.9	0
09:52	30.9	30.85	30.9	30.85	29
09:51	30.85	30.85	30.85	30.85	4
09:50	30.85	30.85	30.85	30.85	0
09:49	30.85	30.85	30.85	30.85	14
09:48	30.8	30.8	30.8	30.8	0
09:47	30.8	30.85	30.85	30.8	27
09:46	30.85	30.85	30.85	30.85	0
09:45	30.85	30.85	30.85	30.85	6
09:44	30.9	30.9	30.9	30.9	13
09:43	30.85	30.85	30.85	30.85	4
09:42	30.9	30.9	30.9	30.9	1
09:41	30.9	30.9	30.9	30.9	11
09:40	30.9	30.9	30.9	30.9	0
09:39	30.9	30.9	30.9	30.9	28
09:38	30.95	30.95	30.95	30.95	0
09:37	30.95	30.95	30.95	30.95	18
09:36	30.95	30.95	30.95	30.95	12
09:35	31	30.95	31	30.95	70
09:34	30.95	30.95	30.95	30.95	0
09:33	30.95	30.95	30.95	30.95	16
09:32	31	30.95	31	30.95	45
09:31	30.95	30.95	30.95	30.95	49
09:30	30.9	30.95	30.95	30.9	77
09:29	30.8	30.75	30.8	30.75	12
09:28	30.75	30.75	30.75	30.75	13
09:27	30.8	30.8	30.8	30.8	19
09:26	30.8	30.75	30.8	30.75	10
09:25	30.75	30.75	30.75	30.75	6
09:24	30.85	30.85	30.85	30.85	39
09:23	30.75	30.8	30.8	30.75	4
09:22	30.8	30.8	30.8	30.8	46
09:21	30.85	30.9	30.9	30.85	35
09:20	30.9	30.9	30.9	30.9	8
09:19	30.9	30.9	30.9	30.9	38
09:18	30.9	30.9	30.9	30.9	13
09:17	30.85	30.9	30.9	30.85	17
09:16	30.9	30.9	30.9	30.85	38
09:15	30.85	30.9	30.9	30.85	18
09:14	30.85	30.9	30.9	30.85	12
09:13	30.9	30.95	30.95	30.9	33
09:12	30.9	30.9	30.9	30.9	4
09:11	30.95	30.95	30.95	30.9	77
09:10	30.95	30.95	30.95	30.95	48
09:09	30.85	30.8	30.85	30.8	9
09:08	30.85	30.8	30.85	30.8	85
09:07	30.7	30.7	30.7	30.7	0
09:06	30.7	30.85	30.85	30.7	72
09:05	30.75	30.75	30.75	30.7	9
09:04	30.7	30.6	30.7	30.6	56
09:03	30.6	30.65	30.65	30.55	23
09:02	30.65	30.75	30.9	30.65	131
09:01	30.7	30.5	30.7	30.5	135

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)