成交	30.75	昨收	31.05
漲跌	-0.30	開盤	31.25
漲跌幅	-0.97%	最高	31.25
買進	30.75	最低	30.65
賣出	30.80	單量	39
漲停價	34.15	總量	636
跌停價	27.95	昨量	1452

委買價	委買量	委賣價	委賣量
30.75	10	30.80	11
30.70	42	30.85	4
30.65	71	30.95	2
30.60	90	31.00	17
30.55	21	31.05	4

時間	成交	開	高	低	量
13:30	30.75	30.75	30.75	30.75	48
13:29	30.75	30.75	30.75	30.75	0
13:28	30.75	30.75	30.75	30.75	0
13:27	30.75	30.75	30.75	30.75	0
13:26	30.75	30.75	30.75	30.75	0
13:25	30.75	30.75	30.75	30.75	0
13:24	30.75	30.75	30.75	30.75	10
13:23	30.75	30.75	30.75	30.75	1
13:22	30.75	30.75	30.75	30.75	3
13:21	30.75	30.75	30.75	30.75	0
13:20	30.75	30.8	30.8	30.75	4
13:19	30.75	30.75	30.75	30.75	4
13:18	30.75	30.75	30.75	30.75	0
13:17	30.75	30.75	30.75	30.75	0
13:16	30.75	30.75	30.75	30.75	5
13:15	30.75	30.75	30.75	30.75	0
13:14	30.75	30.75	30.75	30.75	3
13:13	30.75	30.75	30.75	30.75	0
13:12	30.75	30.75	30.75	30.75	0
13:11	30.75	30.75	30.75	30.75	0
13:10	30.75	30.75	30.75	30.75	0
13:09	30.75	30.75	30.75	30.75	3
13:08	30.75	30.75	30.75	30.75	0
13:07	30.75	30.75	30.75	30.75	0
13:06	30.75	30.75	30.75	30.75	0
13:05	30.75	30.75	30.75	30.75	0
13:04	30.75	30.75	30.75	30.75	16
13:03	30.75	30.75	30.75	30.75	2
13:02	30.75	30.7	30.75	30.7	3
13:01	30.7	30.7	30.7	30.7	0
13:00	30.7	30.7	30.7	30.7	2
12:59	30.75	30.75	30.75	30.75	0
12:58	30.75	30.7	30.75	30.7	3
12:57	30.7	30.7	30.7	30.7	0
12:56	30.7	30.7	30.7	30.7	0
12:55	30.7	30.7	30.7	30.7	1
12:54	30.7	30.7	30.7	30.7	0
12:53	30.7	30.7	30.7	30.7	13
12:52	30.7	30.7	30.7	30.7	0
12:51	30.7	30.7	30.7	30.7	0
12:50	30.7	30.7	30.7	30.7	0
12:49	30.7	30.7	30.7	30.7	3
12:48	30.7	30.7	30.7	30.7	0
12:47	30.7	30.75	30.75	30.7	10
12:46	30.75	30.75	30.75	30.75	0
12:45	30.75	30.75	30.75	30.75	0
12:44	30.75	30.75	30.75	30.75	0
12:43	30.75	30.75	30.75	30.75	0
12:42	30.75	30.75	30.75	30.75	0
12:41	30.75	30.75	30.75	30.75	0
12:40	30.75	30.75	30.75	30.75	0
12:39	30.75	30.75	30.75	30.75	0
12:38	30.75	30.75	30.75	30.75	0
12:37	30.75	30.75	30.75	30.75	0
12:36	30.75	30.75	30.75	30.75	2
12:35	30.7	30.7	30.7	30.7	7
12:34	30.7	30.7	30.7	30.7	4
12:33	30.65	30.65	30.65	30.65	0
12:32	30.65	30.65	30.65	30.65	1
12:31	30.7	30.7	30.7	30.7	11
12:30	30.7	30.7	30.7	30.7	0
12:29	30.7	30.7	30.7	30.7	0
12:28	30.7	30.7	30.7	30.7	0
12:27	30.7	30.7	30.7	30.7	9
12:26	30.65	30.7	30.7	30.65	5
12:25	30.7	30.7	30.7	30.7	0
12:24	30.7	30.7	30.7	30.7	0
12:23	30.7	30.7	30.7	30.7	11
12:22	30.7	30.7	30.7	30.7	0
12:21	30.7	30.7	30.7	30.7	0
12:20	30.7	30.7	30.7	30.7	1
12:19	30.65	30.65	30.65	30.65	0
12:18	30.65	30.65	30.65	30.65	50
12:17	30.65	30.65	30.65	30.65	0
12:16	30.65	30.65	30.65	30.65	0
12:15	30.65	30.65	30.65	30.65	0
12:14	30.65	30.65	30.65	30.65	0
12:13	30.65	30.65	30.65	30.65	0
12:12	30.65	30.65	30.65	30.65	0
12:11	30.65	30.65	30.65	30.65	0
12:10	30.65	30.65	30.65	30.65	0
12:09	30.65	30.65	30.65	30.65	0
12:08	30.65	30.7	30.7	30.65	4
12:07	30.7	30.65	30.7	30.65	9
12:06	30.65	30.65	30.65	30.65	0
12:05	30.65	30.65	30.65	30.65	0
12:04	30.65	30.65	30.65	30.65	1
12:03	30.7	30.7	30.7	30.7	0
12:02	30.7	30.7	30.7	30.7	0
12:01	30.7	30.7	30.7	30.7	0
12:00	30.7	30.7	30.7	30.7	0
11:59	30.7	30.7	30.7	30.7	0
11:58	30.7	30.7	30.7	30.7	0
11:57	30.7	30.7	30.7	30.7	0
11:56	30.7	30.7	30.7	30.7	9
11:55	30.7	30.7	30.7	30.7	1
11:54	30.7	30.7	30.7	30.7	0
11:53	30.7	30.7	30.7	30.7	0
11:52	30.7	30.7	30.7	30.7	1
11:51	30.7	30.7	30.7	30.7	0
11:50	30.7	30.7	30.7	30.7	0
11:49	30.7	30.7	30.7	30.7	1
11:48	30.7	30.7	30.7	30.7	1
11:47	30.75	30.75	30.75	30.75	7
11:46	30.7	30.7	30.7	30.7	0
11:45	30.7	30.7	30.7	30.7	3
11:44	30.7	30.7	30.7	30.7	15
11:43	30.75	30.75	30.75	30.75	0
11:42	30.75	30.75	30.75	30.75	0
11:41	30.75	30.75	30.75	30.75	0
11:40	30.75	30.75	30.75	30.75	0
11:39	30.75	30.7	30.75	30.7	3
11:38	30.7	30.7	30.7	30.7	0
11:37	30.7	30.7	30.7	30.7	0
11:36	30.7	30.7	30.7	30.7	1
11:35	30.75	30.75	30.75	30.75	2
11:34	30.75	30.75	30.75	30.75	0
11:33	30.75	30.75	30.75	30.75	0
11:32	30.75	30.75	30.75	30.75	5
11:31	30.7	30.7	30.7	30.7	0
11:30	30.7	30.7	30.7	30.7	0
11:29	30.7	30.7	30.7	30.7	1
11:28	30.75	30.75	30.75	30.75	2
11:27	30.75	30.75	30.75	30.75	0
11:26	30.75	30.75	30.75	30.75	0
11:25	30.75	30.75	30.75	30.75	0
11:24	30.75	30.75	30.75	30.75	0
11:23	30.75	30.75	30.75	30.75	0
11:22	30.75	30.75	30.75	30.75	1
11:21	30.75	30.75	30.75	30.75	0
11:20	30.75	30.75	30.75	30.75	0
11:19	30.75	30.75	30.75	30.75	0
11:18	30.75	30.75	30.75	30.75	0
11:17	30.75	30.75	30.75	30.75	1
11:16	30.85	30.85	30.85	30.85	0
11:15	30.85	30.85	30.85	30.85	0
11:14	30.85	30.85	30.85	30.85	0
11:13	30.85	30.8	30.85	30.8	20
11:12	30.75	30.75	30.75	30.75	1
11:11	30.75	30.75	30.75	30.75	4
11:10	30.75	30.75	30.75	30.75	0
11:09	30.75	30.75	30.75	30.75	0
11:08	30.75	30.75	30.75	30.75	0
11:07	30.75	30.75	30.75	30.75	0
11:06	30.75	30.75	30.75	30.75	0
11:05	30.75	30.75	30.75	30.75	0
11:04	30.75	30.75	30.75	30.75	0
11:03	30.75	30.8	30.8	30.75	7
11:02	30.8	30.8	30.8	30.8	0
11:01	30.8	30.8	30.8	30.8	0
11:00	30.8	30.8	30.8	30.8	1
10:59	30.8	30.8	30.8	30.8	0
10:58	30.8	30.8	30.8	30.8	5
10:57	30.7	30.7	30.7	30.7	0
10:56	30.7	30.7	30.7	30.7	0
10:55	30.7	30.8	30.8	30.7	2
10:54	30.8	30.8	30.8	30.8	5
10:53	30.7	30.7	30.7	30.7	0
10:52	30.7	30.7	30.7	30.7	0
10:51	30.7	30.7	30.7	30.7	0
10:50	30.7	30.7	30.7	30.7	0
10:49	30.7	30.7	30.7	30.7	0
10:48	30.7	30.7	30.7	30.7	0
10:47	30.7	30.7	30.7	30.7	0
10:46	30.7	30.7	30.7	30.7	0
10:45	30.7	30.7	30.7	30.7	0
10:44	30.7	30.7	30.7	30.7	5
10:43	30.7	30.7	30.7	30.7	0
10:42	30.7	30.7	30.7	30.7	1
10:41	30.7	30.7	30.7	30.7	0
10:40	30.7	30.7	30.7	30.7	0
10:39	30.7	30.8	30.8	30.7	6
10:38	30.7	30.7	30.7	30.7	0
10:37	30.7	30.75	30.75	30.7	3
10:36	30.75	30.75	30.75	30.75	4
10:35	30.7	30.7	30.7	30.7	0
10:34	30.7	30.7	30.7	30.7	0
10:33	30.7	30.7	30.7	30.7	3
10:32	30.7	30.7	30.7	30.7	0
10:31	30.7	30.7	30.7	30.7	0
10:30	30.7	30.7	30.7	30.7	2
10:29	30.75	30.8	30.8	30.7	25
10:28	30.8	30.8	30.8	30.8	0
10:27	30.8	30.8	30.8	30.8	0
10:26	30.8	30.8	30.8	30.8	1
10:25	30.8	30.8	30.8	30.8	0
10:24	30.8	30.8	30.8	30.8	0
10:23	30.8	30.8	30.8	30.8	0
10:22	30.8	30.8	30.8	30.8	2
10:21	30.8	30.8	30.8	30.8	0
10:20	30.8	30.8	30.8	30.8	0
10:19	30.8	30.8	30.8	30.8	1
10:18	30.8	30.8	30.8	30.8	0
10:17	30.8	30.8	30.8	30.8	1
10:16	30.8	30.8	30.8	30.8	0
10:15	30.8	30.8	30.8	30.8	2
10:14	30.8	30.8	30.8	30.8	4
10:13	30.8	30.8	30.8	30.8	0
10:12	30.8	30.8	30.8	30.8	1
10:11	30.8	30.8	30.8	30.8	1
10:10	30.8	30.8	30.8	30.8	1
10:09	30.8	30.8	30.8	30.8	0
10:08	30.8	30.8	30.8	30.8	0
10:07	30.8	30.8	30.8	30.8	1
10:06	30.85	30.85	30.85	30.85	1
10:05	30.85	30.85	30.85	30.85	0
10:04	30.85	30.85	30.85	30.85	0
10:03	30.85	30.85	30.85	30.85	0
10:02	30.85	30.85	30.85	30.85	0
10:01	30.85	30.85	30.85	30.85	0
10:00	30.85	30.85	30.85	30.85	0
09:59	30.85	30.85	30.85	30.85	0
09:58	30.85	30.85	30.85	30.85	0
09:57	30.85	30.85	30.85	30.85	1
09:56	30.9	30.9	30.9	30.9	0
09:55	30.9	30.9	30.9	30.9	0
09:54	30.9	30.9	30.9	30.9	0
09:53	30.9	30.9	30.9	30.9	0
09:52	30.9	30.9	30.9	30.9	0
09:51	30.9	30.9	30.9	30.9	1
09:50	30.8	30.8	30.8	30.8	11
09:49	30.8	30.9	30.9	30.8	13
09:48	30.9	30.9	30.9	30.9	0
09:47	30.9	30.9	30.9	30.9	0
09:46	30.9	30.9	30.9	30.9	1
09:45	30.9	30.9	30.9	30.9	0
09:44	30.9	30.9	30.9	30.9	0
09:43	30.9	30.9	30.9	30.9	0
09:42	30.9	30.9	30.9	30.9	0
09:41	30.9	30.9	30.9	30.9	1
09:40	30.8	30.8	30.8	30.8	0
09:39	30.8	30.8	30.8	30.8	1
09:38	30.95	30.9	30.95	30.9	20
09:37	30.8	30.8	30.8	30.8	3
09:36	30.8	30.8	30.85	30.8	14
09:35	30.8	30.8	30.8	30.8	0
09:34	30.8	30.8	30.8	30.8	0
09:33	30.8	30.8	30.8	30.8	9
09:32	30.8	30.8	30.8	30.8	1
09:31	30.8	30.8	30.8	30.8	1
09:30	30.8	30.8	30.8	30.8	4
09:29	30.8	30.8	30.8	30.8	2
09:28	30.8	30.8	30.8	30.8	0
09:27	30.8	30.85	30.85	30.8	44
09:26	30.8	30.8	30.8	30.8	0
09:25	30.8	30.8	30.8	30.8	1
09:24	30.8	30.85	30.85	30.8	10
09:23	30.85	30.85	30.85	30.85	1
09:22	30.9	30.9	30.9	30.9	7
09:21	31	31	31	31	2
09:20	31	31	31	31	0
09:19	31	30.9	31	30.9	3
09:18	30.9	30.9	30.95	30.9	5
09:17	30.9	30.9	30.9	30.9	1
09:16	30.95	30.95	30.95	30.95	2
09:15	31	31	31	31	0
09:14	31	31	31	31	1
09:13	31.05	31.05	31.05	31.05	0
09:12	31.05	31.05	31.05	31.05	1
09:11	30.95	30.95	30.95	30.95	2
09:10	30.95	31	31	30.95	3
09:09	31	30.95	31	30.95	13
09:08	30.95	31	31	30.95	3
09:07	31	31	31	31	4
09:06	31	31.1	31.15	31	9
09:05	31.15	31.15	31.15	31.15	1
09:04	31.15	31.15	31.15	31.15	0
09:03	31.15	31.15	31.15	31.15	4
09:02	31.2	31.2	31.2	31.2	0
09:01	31.2	31.25	31.25	31.2	23

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)