成交	33.30	昨收	34.05
漲跌	-0.75	開盤	34.25
漲跌幅	-2.20%	最高	34.55
買進	33.30	最低	32.95
賣出	33.60	單量	8
漲停價	37.45	總量	329
跌停價	30.65	昨量	168

委買價	委買量	委賣價	委賣量
33.30	2	33.60	3
33.20	13	33.65	3
33.10	2	33.70	2
33.05	16	33.75	3
33.00	2	33.85	1

時間	成交	開	高	低	量
13:30	33.3	33.3	33.3	33.3	8
13:29	33.2	33.2	33.2	33.2	0
13:28	33.2	33.2	33.2	33.2	0
13:27	33.2	33.2	33.2	33.2	0
13:26	33.2	33.2	33.2	33.2	0
13:25	33.2	33.2	33.2	33.2	0
13:24	33.2	33.2	33.2	33.2	0
13:23	33.2	33.2	33.2	33.2	0
13:22	33.2	33.2	33.2	33.2	0
13:21	33.2	33.15	33.2	33.15	4
13:20	33.2	33.2	33.2	33.2	3
13:19	33.3	33.3	33.3	33.3	0
13:18	33.3	33.35	33.35	33.3	3
13:17	33.35	33.35	33.35	33.35	0
13:16	33.35	33.35	33.35	33.35	0
13:15	33.35	33.35	33.35	33.35	0
13:14	33.35	33.35	33.35	33.35	0
13:13	33.35	33.35	33.35	33.35	0
13:12	33.35	33.35	33.35	33.35	1
13:11	33.4	33.3	33.4	33.3	3
13:10	33.2	33.2	33.2	33.2	0
13:09	33.2	33.2	33.2	33.2	2
13:08	33.2	33.2	33.2	33.2	0
13:07	33.2	33.25	33.25	33.2	6
13:06	33.3	33.3	33.3	33.3	0
13:05	33.3	33.3	33.3	33.3	1
13:04	33.3	33.3	33.3	33.3	1
13:03	33.25	33.25	33.25	33.25	2
13:02	33.25	33.25	33.25	33.25	0
13:01	33.25	33.25	33.25	33.25	0
13:00	33.25	33.25	33.25	33.25	0
12:59	33.25	33.25	33.25	33.25	1
12:58	33.25	33.25	33.25	33.25	0
12:57	33.25	33.25	33.25	33.25	0
12:56	33.25	33.25	33.25	33.25	0
12:55	33.25	33.25	33.25	33.25	0
12:54	33.25	33.25	33.25	33.25	1
12:53	33.3	33.3	33.3	33.3	0
12:52	33.3	33.3	33.3	33.3	0
12:51	33.3	33.3	33.3	33.3	1
12:50	33.3	33.3	33.3	33.3	0
12:49	33.3	33.3	33.3	33.3	0
12:48	33.3	33.3	33.3	33.3	0
12:47	33.3	33.3	33.3	33.3	0
12:46	33.3	33.3	33.3	33.3	0
12:45	33.3	33.3	33.3	33.3	0
12:44	33.3	33.3	33.3	33.3	3
12:43	33.3	33.25	33.3	33.25	4
12:42	33.2	33.2	33.2	33.2	7
12:41	33.05	33.05	33.05	33.05	0
12:40	33.05	33.05	33.05	33.05	0
12:39	33.05	33.05	33.05	33.05	0
12:38	33.05	33.05	33.05	33.05	0
12:37	33.05	33.05	33.05	33.05	0
12:36	33.05	33.05	33.05	33.05	0
12:35	33.05	33.05	33.05	33.05	5
12:34	33	33	33	33	0
12:33	33	33	33	33	0
12:32	33	33	33	33	0
12:31	33	33	33	33	0
12:30	33	33	33	33	0
12:29	33	33	33	33	0
12:28	33	33	33	33	0
12:27	33	33	33	33	0
12:26	33	33	33	33	0
12:25	33	33	33	32.95	20
12:24	32.95	32.95	32.95	32.95	2
12:23	33	33.05	33.05	33	21
12:22	33.05	33.05	33.05	33.05	1
12:21	33.05	33.05	33.05	33.05	6
12:20	33.1	33.1	33.1	33.1	0
12:19	33.1	33.1	33.1	33.1	5
12:18	33.15	33.15	33.15	33.15	1
12:17	33.15	33.15	33.15	33.15	2
12:16	33.15	33.15	33.15	33.15	0
12:15	33.15	33.15	33.15	33.15	0
12:14	33.15	33.15	33.15	33.15	0
12:13	33.15	33.15	33.15	33.15	1
12:12	33.15	33.15	33.15	33.15	0
12:11	33.15	33.15	33.15	33.15	0
12:10	33.15	33.15	33.15	33.15	1
12:09	33.15	33.15	33.15	33.15	1
12:08	33.15	33.15	33.15	33.15	0
12:07	33.15	33.15	33.15	33.15	1
12:06	33.15	33.15	33.15	33.15	3
12:05	33.15	33.15	33.15	33.15	0
12:04	33.15	33.15	33.15	33.15	0
12:03	33.15	33.15	33.15	33.15	0
12:02	33.15	33.15	33.15	33.15	2
12:01	33.2	33.2	33.2	33.2	1
12:00	33.2	33.2	33.2	33.2	1
11:59	33.25	33.25	33.25	33.25	0
11:58	33.25	33.25	33.25	33.25	2
11:57	33.25	33.25	33.25	33.25	0
11:56	33.25	33.25	33.25	33.25	0
11:55	33.25	33.25	33.25	33.25	0
11:54	33.25	33.3	33.3	33.25	10
11:53	33.4	33.4	33.4	33.4	0
11:52	33.4	33.5	33.5	33.4	13
11:51	33.5	33.5	33.5	33.5	0
11:50	33.5	33.5	33.5	33.5	0
11:49	33.5	33.5	33.5	33.5	0
11:48	33.5	33.5	33.5	33.5	0
11:47	33.5	33.5	33.5	33.5	0
11:46	33.5	33.5	33.5	33.5	1
11:45	33.5	33.5	33.5	33.5	0
11:44	33.5	33.5	33.5	33.5	0
11:43	33.5	33.5	33.5	33.5	2
11:42	33.5	33.5	33.5	33.5	0
11:41	33.5	33.5	33.5	33.5	0
11:40	33.5	33.5	33.5	33.5	0
11:39	33.5	33.5	33.5	33.5	1
11:38	33.55	33.55	33.55	33.55	0
11:37	33.55	33.55	33.55	33.55	4
11:36	33.6	33.6	33.6	33.6	0
11:35	33.6	33.6	33.6	33.6	0
11:34	33.6	33.6	33.6	33.6	0
11:33	33.6	33.6	33.6	33.6	5
11:32	33.6	33.6	33.6	33.6	1
11:31	33.6	33.6	33.6	33.6	1
11:30	33.65	33.65	33.65	33.65	0
11:29	33.65	33.65	33.65	33.65	1
11:28	33.65	33.65	33.65	33.65	1
11:27	33.65	33.65	33.65	33.65	2
11:26	33.7	33.7	33.7	33.7	0
11:25	33.7	33.7	33.7	33.7	0
11:24	33.7	33.7	33.7	33.7	1
11:23	33.8	33.8	33.8	33.8	1
11:22	33.8	33.8	33.8	33.8	1
11:21	33.8	33.9	33.9	33.8	4
11:20	33.9	33.9	33.9	33.9	0
11:19	33.9	33.9	33.9	33.9	1
11:18	33.9	33.9	33.9	33.9	1
11:17	33.9	33.9	33.9	33.9	0
11:16	33.9	33.9	33.9	33.9	1
11:15	33.95	33.95	33.95	33.95	0
11:14	33.95	33.95	33.95	33.95	1
11:13	33.95	33.95	33.95	33.95	0
11:12	33.95	33.95	33.95	33.95	1
11:11	33.9	33.9	33.9	33.9	1
11:10	33.95	34.05	34.05	33.95	46
11:09	34.1	34.1	34.1	34.1	4
11:08	34.15	34.15	34.15	34.15	7
11:07	34.2	34.2	34.2	34.2	1
11:06	34.2	34.2	34.2	34.2	1
11:05	34.25	34.25	34.25	34.25	0
11:04	34.25	34.25	34.25	34.25	0
11:03	34.25	34.25	34.25	34.25	0
11:02	34.25	34.25	34.25	34.25	0
11:01	34.25	34.25	34.25	34.25	1
11:00	34.35	34.35	34.35	34.35	0
10:59	34.35	34.35	34.35	34.35	0
10:58	34.35	34.35	34.35	34.35	0
10:57	34.35	34.25	34.35	34.25	19
10:56	34.2	34.2	34.2	34.2	0
10:55	34.2	34.2	34.2	34.2	1
10:54	34.25	34.25	34.25	34.25	0
10:53	34.25	34.25	34.25	34.25	0
10:52	34.25	34.25	34.25	34.25	1
10:51	34.25	34.25	34.25	34.25	0
10:50	34.25	34.25	34.25	34.25	0
10:49	34.25	34.25	34.25	34.25	0
10:48	34.25	34.25	34.25	34.25	0
10:47	34.25	34.25	34.25	34.25	2
10:46	34.25	34.25	34.25	34.25	0
10:45	34.25	34.25	34.25	34.25	0
10:44	34.25	34.25	34.25	34.25	0
10:43	34.25	34.25	34.25	34.25	0
10:42	34.25	34.25	34.25	34.25	0
10:41	34.25	34.25	34.25	34.25	0
10:40	34.25	34.25	34.25	34.25	0
10:39	34.25	34.25	34.25	34.25	0
10:38	34.25	34.25	34.25	34.25	0
10:37	34.25	34.25	34.25	34.25	0
10:36	34.25	34.25	34.25	34.25	0
10:35	34.25	34.25	34.25	34.25	0
10:34	34.25	34.25	34.25	34.25	0
10:33	34.25	34.25	34.25	34.25	0
10:32	34.25	34.25	34.25	34.25	1
10:31	34.25	34.25	34.25	34.25	0
10:30	34.25	34.25	34.25	34.25	0
10:29	34.25	34.25	34.25	34.25	0
10:28	34.25	34.25	34.25	34.25	0
10:27	34.25	34.25	34.25	34.25	0
10:26	34.25	34.25	34.25	34.25	0
10:25	34.25	34.25	34.25	34.25	0
10:24	34.25	34.25	34.25	34.25	0
10:23	34.25	34.25	34.25	34.25	0
10:22	34.25	34.25	34.25	34.25	0
10:21	34.25	34.25	34.25	34.25	0
10:20	34.25	34.25	34.25	34.25	0
10:19	34.25	34.25	34.25	34.25	0
10:18	34.25	34.25	34.25	34.25	0
10:17	34.25	34.25	34.25	34.25	0
10:16	34.25	34.25	34.25	34.25	0
10:15	34.25	34.25	34.25	34.25	0
10:14	34.25	34.25	34.25	34.25	0
10:13	34.25	34.25	34.25	34.25	0
10:12	34.25	34.25	34.25	34.25	0
10:11	34.25	34.25	34.25	34.25	0
10:10	34.25	34.25	34.25	34.25	0
10:09	34.25	34.25	34.25	34.25	0
10:08	34.25	34.25	34.25	34.25	0
10:07	34.25	34.25	34.25	34.25	0
10:06	34.25	34.25	34.25	34.25	4
10:05	34.3	34.3	34.3	34.3	0
10:04	34.3	34.3	34.3	34.3	0
10:03	34.3	34.3	34.3	34.3	0
10:02	34.3	34.3	34.3	34.3	0
10:01	34.3	34.3	34.3	34.3	1
10:00	34.3	34.3	34.3	34.3	0
09:59	34.3	34.3	34.3	34.3	0
09:58	34.3	34.3	34.3	34.3	5
09:57	34.3	34.3	34.3	34.3	0
09:56	34.3	34.3	34.3	34.3	0
09:55	34.3	34.3	34.3	34.3	0
09:54	34.3	34.3	34.3	34.3	0
09:53	34.3	34.3	34.3	34.3	0
09:52	34.3	34.3	34.3	34.3	0
09:51	34.3	34.25	34.3	34.25	5
09:50	34.3	34.3	34.3	34.3	0
09:49	34.3	34.3	34.3	34.3	0
09:48	34.3	34.3	34.3	34.3	2
09:47	34.15	34.15	34.15	34.15	0
09:46	34.15	34.15	34.15	34.15	0
09:45	34.15	34.2	34.2	34.15	4
09:44	34.3	34.3	34.3	34.3	0
09:43	34.3	34.3	34.3	34.3	0
09:42	34.3	34.3	34.3	34.3	0
09:41	34.3	34.3	34.3	34.3	0
09:40	34.3	34.3	34.3	34.3	0
09:39	34.3	34.3	34.3	34.3	0
09:38	34.3	34.3	34.3	34.3	1
09:37	34.3	34.3	34.3	34.3	0
09:36	34.3	34.3	34.3	34.3	1
09:35	34.3	34.3	34.3	34.3	1
09:34	34.3	34.3	34.3	34.3	0
09:33	34.3	34.3	34.3	34.3	0
09:32	34.3	34.3	34.3	34.3	0
09:31	34.3	34.3	34.3	34.3	0
09:30	34.3	34.3	34.3	34.3	0
09:29	34.3	34.3	34.3	34.3	0
09:28	34.3	34.3	34.3	34.3	0
09:27	34.3	34.3	34.3	34.3	0
09:26	34.3	34.3	34.3	34.3	0
09:25	34.3	34.3	34.3	34.3	4
09:24	34.45	34.45	34.45	34.45	0
09:23	34.45	34.45	34.45	34.45	0
09:22	34.45	34.45	34.45	34.45	0
09:21	34.45	34.45	34.45	34.45	0
09:20	34.45	34.45	34.45	34.45	0
09:19	34.45	34.45	34.45	34.45	0
09:18	34.45	34.4	34.45	34.4	2
09:17	34.45	34.45	34.45	34.45	1
09:16	34.35	34.4	34.4	34.35	6
09:15	34.4	34.4	34.4	34.4	1
09:14	34.55	34.55	34.55	34.55	0
09:13	34.55	34.55	34.55	34.55	0
09:12	34.55	34.5	34.55	34.5	7
09:11	34.5	34.5	34.5	34.5	2
09:10	34.5	34.5	34.5	34.5	0
09:09	34.5	34.4	34.5	34.4	4
09:08	34.4	34.4	34.4	34.4	0
09:07	34.4	34.4	34.4	34.4	1
09:06	34.5	34.5	34.5	34.5	0
09:05	34.5	34.45	34.5	34.45	7
09:04	34.25	34.25	34.25	34.25	0
09:03	34.25	34.25	34.25	34.25	2
09:02	34.25	34.25	34.25	34.25	0
09:01	34.25	34.25	34.25	34.25	2

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)