成交	30.10	昨收	30.65
漲跌	-0.55	開盤	30.55
漲跌幅	-1.79%	最高	30.55
買進	30.10	最低	30.10
賣出	30.20	單量	2
漲停價	33.70	總量	82
跌停價	27.60	昨量	148

委買價	委買量	委賣價	委賣量
30.10	20	30.20	2
30.05	4	30.25	2
30.00	9	30.30	4
29.95	3	30.40	4
29.90	4	30.55	1

時間	成交	開	高	低	量
13:30	30.1	30.1	30.1	30.1	7
13:29	30.3	30.3	30.3	30.3	0
13:28	30.3	30.3	30.3	30.3	0
13:27	30.3	30.3	30.3	30.3	0
13:26	30.3	30.3	30.3	30.3	0
13:25	30.3	30.3	30.3	30.3	0
13:24	30.3	30.3	30.3	30.3	0
13:23	30.3	30.3	30.3	30.3	0
13:22	30.3	30.3	30.3	30.3	0
13:21	30.3	30.3	30.3	30.3	0
13:20	30.3	30.3	30.3	30.3	6
13:19	30.2	30.2	30.2	30.2	0
13:18	30.2	30.2	30.2	30.2	0
13:17	30.2	30.2	30.2	30.2	0
13:16	30.2	30.2	30.2	30.2	0
13:15	30.2	30.2	30.2	30.2	0
13:14	30.2	30.2	30.2	30.2	0
13:13	30.2	30.2	30.2	30.2	0
13:12	30.2	30.2	30.2	30.2	0
13:11	30.2	30.2	30.2	30.2	0
13:10	30.2	30.2	30.2	30.2	0
13:09	30.2	30.2	30.2	30.2	0
13:08	30.2	30.2	30.2	30.2	0
13:07	30.2	30.2	30.2	30.2	0
13:06	30.2	30.2	30.2	30.2	0
13:05	30.2	30.2	30.2	30.2	0
13:04	30.2	30.2	30.2	30.2	0
13:03	30.2	30.2	30.2	30.2	0
13:02	30.2	30.2	30.2	30.2	0
13:01	30.2	30.2	30.2	30.2	0
13:00	30.2	30.2	30.2	30.2	0
12:59	30.2	30.2	30.2	30.2	0
12:58	30.2	30.2	30.2	30.2	0
12:57	30.2	30.2	30.2	30.2	0
12:56	30.2	30.2	30.2	30.2	0
12:55	30.2	30.2	30.2	30.2	0
12:54	30.2	30.2	30.2	30.2	0
12:53	30.2	30.1	30.2	30.1	5
12:52	30.1	30.1	30.1	30.1	0
12:51	30.1	30.1	30.1	30.1	0
12:50	30.1	30.1	30.1	30.1	0
12:49	30.1	30.1	30.1	30.1	0
12:48	30.1	30.1	30.1	30.1	0
12:47	30.1	30.1	30.1	30.1	0
12:46	30.1	30.1	30.1	30.1	0
12:45	30.1	30.1	30.1	30.1	0
12:44	30.1	30.1	30.1	30.1	0
12:43	30.1	30.1	30.1	30.1	0
12:42	30.1	30.1	30.1	30.1	0
12:41	30.1	30.1	30.1	30.1	0
12:40	30.1	30.1	30.1	30.1	0
12:39	30.1	30.1	30.1	30.1	0
12:38	30.1	30.1	30.1	30.1	3
12:37	30.2	30.2	30.2	30.2	0
12:36	30.2	30.2	30.2	30.2	0
12:35	30.2	30.2	30.2	30.2	0
12:34	30.2	30.2	30.2	30.2	0
12:33	30.2	30.2	30.2	30.2	0
12:32	30.2	30.2	30.2	30.2	0
12:31	30.2	30.2	30.2	30.2	0
12:30	30.2	30.2	30.2	30.2	0
12:29	30.2	30.2	30.2	30.2	0
12:28	30.2	30.2	30.2	30.2	5
12:27	30.2	30.2	30.2	30.2	0
12:26	30.2	30.2	30.2	30.2	0
12:25	30.2	30.2	30.2	30.2	0
12:24	30.2	30.2	30.2	30.2	0
12:23	30.2	30.2	30.2	30.2	0
12:22	30.2	30.2	30.2	30.2	0
12:21	30.2	30.2	30.2	30.2	0
12:20	30.2	30.2	30.2	30.2	6
12:19	30.25	30.25	30.25	30.25	3
12:18	30.45	30.45	30.45	30.45	0
12:17	30.45	30.45	30.45	30.45	0
12:16	30.45	30.45	30.45	30.45	0
12:15	30.45	30.45	30.45	30.45	0
12:14	30.45	30.45	30.45	30.45	0
12:13	30.45	30.45	30.45	30.45	0
12:12	30.45	30.45	30.45	30.45	0
12:11	30.45	30.45	30.45	30.45	0
12:10	30.45	30.45	30.45	30.45	0
12:09	30.45	30.45	30.45	30.45	0
12:08	30.45	30.45	30.45	30.45	0
12:07	30.45	30.45	30.45	30.45	0
12:06	30.45	30.45	30.45	30.45	0
12:05	30.45	30.45	30.45	30.45	0
12:04	30.45	30.45	30.45	30.45	0
12:03	30.45	30.45	30.45	30.45	0
12:02	30.45	30.45	30.45	30.45	0
12:01	30.45	30.45	30.45	30.45	0
12:00	30.45	30.45	30.45	30.45	0
11:59	30.45	30.45	30.45	30.45	0
11:58	30.45	30.45	30.45	30.45	0
11:57	30.45	30.45	30.45	30.45	0
11:56	30.45	30.45	30.45	30.45	0
11:55	30.45	30.45	30.45	30.45	0
11:54	30.45	30.45	30.45	30.45	0
11:53	30.45	30.45	30.45	30.45	0
11:52	30.45	30.45	30.45	30.45	0
11:51	30.45	30.45	30.45	30.45	0
11:50	30.45	30.45	30.45	30.45	0
11:49	30.45	30.45	30.45	30.45	0
11:48	30.45	30.45	30.45	30.45	0
11:47	30.45	30.45	30.45	30.45	0
11:46	30.45	30.45	30.45	30.45	0
11:45	30.45	30.45	30.45	30.45	0
11:44	30.45	30.45	30.45	30.45	0
11:43	30.45	30.45	30.45	30.45	0
11:42	30.45	30.45	30.45	30.45	0
11:41	30.45	30.45	30.45	30.45	0
11:40	30.45	30.45	30.45	30.45	0
11:39	30.45	30.45	30.45	30.45	0
11:38	30.45	30.45	30.45	30.45	0
11:37	30.45	30.45	30.45	30.45	0
11:36	30.45	30.45	30.45	30.45	0
11:35	30.45	30.45	30.45	30.45	0
11:34	30.45	30.45	30.45	30.45	0
11:33	30.45	30.45	30.45	30.45	0
11:32	30.45	30.45	30.45	30.45	0
11:31	30.45	30.45	30.45	30.45	0
11:30	30.45	30.45	30.45	30.45	0
11:29	30.45	30.45	30.45	30.45	0
11:28	30.45	30.45	30.45	30.45	0
11:27	30.45	30.45	30.45	30.45	0
11:26	30.45	30.45	30.45	30.45	2
11:25	30.4	30.4	30.4	30.4	0
11:24	30.4	30.4	30.4	30.4	0
11:23	30.4	30.4	30.4	30.4	0
11:22	30.4	30.4	30.4	30.4	0
11:21	30.4	30.4	30.4	30.4	0
11:20	30.4	30.4	30.4	30.4	0
11:19	30.4	30.4	30.4	30.4	0
11:18	30.4	30.4	30.4	30.4	2
11:17	30.3	30.3	30.3	30.3	0
11:16	30.3	30.3	30.3	30.3	0
11:15	30.3	30.3	30.3	30.3	0
11:14	30.3	30.3	30.3	30.3	0
11:13	30.3	30.3	30.3	30.3	9
11:12	30.3	30.3	30.3	30.3	0
11:11	30.3	30.3	30.3	30.3	0
11:10	30.3	30.3	30.3	30.3	0
11:09	30.3	30.3	30.3	30.3	0
11:08	30.3	30.3	30.3	30.3	0
11:07	30.3	30.3	30.3	30.3	0
11:06	30.3	30.3	30.3	30.3	0
11:05	30.3	30.3	30.3	30.3	1
11:04	30.3	30.3	30.3	30.3	0
11:03	30.3	30.3	30.3	30.3	0
11:02	30.3	30.3	30.3	30.3	8
11:01	30.35	30.35	30.35	30.35	0
11:00	30.35	30.35	30.35	30.35	0
10:59	30.35	30.35	30.35	30.35	0
10:58	30.35	30.35	30.35	30.35	0
10:57	30.35	30.35	30.35	30.35	0
10:56	30.35	30.35	30.35	30.35	0
10:55	30.35	30.35	30.35	30.35	2
10:54	30.35	30.35	30.35	30.35	0
10:53	30.35	30.35	30.35	30.35	0
10:52	30.35	30.35	30.35	30.35	0
10:51	30.35	30.35	30.35	30.35	0
10:50	30.35	30.35	30.35	30.35	0
10:49	30.35	30.35	30.35	30.35	0
10:48	30.35	30.35	30.35	30.35	0
10:47	30.35	30.35	30.35	30.35	0
10:46	30.35	30.35	30.35	30.35	0
10:45	30.35	30.35	30.35	30.35	0
10:44	30.35	30.35	30.35	30.35	0
10:43	30.35	30.4	30.4	30.35	4
10:42	30.5	30.5	30.5	30.5	0
10:41	30.5	30.5	30.5	30.5	0
10:40	30.5	30.5	30.5	30.5	0
10:39	30.5	30.5	30.5	30.5	0
10:38	30.5	30.5	30.5	30.5	0
10:37	30.5	30.5	30.5	30.5	0
10:36	30.5	30.5	30.5	30.5	0
10:35	30.5	30.5	30.5	30.5	0
10:34	30.5	30.5	30.5	30.5	0
10:33	30.5	30.5	30.5	30.5	0
10:32	30.5	30.5	30.5	30.5	3
10:31	30.45	30.45	30.45	30.45	0
10:30	30.45	30.45	30.45	30.45	0
10:29	30.45	30.45	30.45	30.45	0
10:28	30.45	30.45	30.45	30.45	0
10:27	30.45	30.45	30.45	30.45	0
10:26	30.45	30.45	30.45	30.45	0
10:25	30.45	30.45	30.45	30.45	0
10:24	30.45	30.45	30.45	30.45	0
10:23	30.45	30.45	30.45	30.45	0
10:22	30.45	30.45	30.45	30.45	0
10:21	30.45	30.45	30.45	30.45	0
10:20	30.45	30.45	30.45	30.45	0
10:19	30.45	30.45	30.45	30.45	0
10:18	30.45	30.45	30.45	30.45	0
10:17	30.45	30.45	30.45	30.45	0
10:16	30.45	30.45	30.45	30.45	0
10:15	30.45	30.45	30.45	30.45	0
10:14	30.45	30.45	30.45	30.45	0
10:13	30.45	30.45	30.45	30.45	12
10:12	30.55	30.55	30.55	30.55	0
10:11	30.55	30.55	30.55	30.55	0
10:10	30.55	30.55	30.55	30.55	0
10:09	30.55	30.55	30.55	30.55	0
10:08	30.55	30.55	30.55	30.55	0
10:07	30.55	30.55	30.55	30.55	0
10:06	30.55	30.55	30.55	30.55	0
10:05	30.55	30.55	30.55	30.55	0
10:04	30.55	30.55	30.55	30.55	0
10:03	30.55	30.55	30.55	30.55	0
10:02	30.55	30.55	30.55	30.55	0
10:01	30.55	30.55	30.55	30.55	0
10:00	30.55	30.55	30.55	30.55	0
09:59	30.55	30.55	30.55	30.55	0
09:58	30.55	30.55	30.55	30.55	0
09:57	30.55	30.55	30.55	30.55	0
09:56	30.55	30.55	30.55	30.55	0
09:55	30.55	30.55	30.55	30.55	0
09:54	30.55	30.55	30.55	30.55	0
09:53	30.55	30.55	30.55	30.55	0
09:52	30.55	30.55	30.55	30.55	0
09:51	30.55	30.55	30.55	30.55	0
09:50	30.55	30.55	30.55	30.55	0
09:49	30.55	30.55	30.55	30.55	0
09:48	30.55	30.55	30.55	30.55	0
09:47	30.55	30.55	30.55	30.55	0
09:46	30.55	30.55	30.55	30.55	0
09:45	30.55	30.55	30.55	30.55	0
09:44	30.55	30.55	30.55	30.55	0
09:43	30.55	30.55	30.55	30.55	0
09:42	30.55	30.55	30.55	30.55	0
09:41	30.55	30.55	30.55	30.55	0
09:40	30.55	30.55	30.55	30.55	0
09:39	30.55	30.55	30.55	30.55	0
09:38	30.55	30.55	30.55	30.55	0
09:37	30.55	30.55	30.55	30.55	0
09:36	30.55	30.55	30.55	30.55	3
09:35	30.6	30.6	30.6	30.6	0
09:34	30.6	30.6	30.6	30.6	0
09:33	30.6	30.6	30.6	30.6	0
09:32	30.6	30.6	30.6	30.6	0
09:31	30.6	30.6	30.6	30.6	0
09:30	30.6	30.6	30.6	30.6	0
09:29	30.6	30.6	30.6	30.6	0
09:28	30.6	30.6	30.6	30.6	0
09:27	30.6	30.6	30.6	30.6	0
09:26	30.6	30.6	30.6	30.6	0
09:25	30.6	30.6	30.6	30.6	0
09:24	30.6	30.6	30.6	30.6	0
09:23	30.6	30.6	30.6	30.6	0
09:22	30.6	30.6	30.6	30.6	0
09:21	30.6	30.6	30.6	30.6	0
09:20	30.6	30.6	30.6	30.6	0
09:19	30.6	30.6	30.6	30.6	0
09:18	30.6	30.6	30.6	30.6	0
09:17	30.6	30.6	30.6	30.6	0
09:16	30.6	30.6	30.6	30.6	0
09:15	30.6	30.6	30.6	30.6	0
09:14	30.6	30.6	30.6	30.6	0
09:13	30.6	30.6	30.6	30.6	0
09:12	30.6	30.6	30.6	30.6	0
09:11	30.6	30.6	30.6	30.6	1
09:10	30.6	30.6	30.6	30.6	0
09:09	30.6	30.6	30.6	30.6	0
09:08	30.6	30.6	30.6	30.6	0
09:07	30.6	30.6	30.6	30.6	0
09:06	30.6	30.6	30.6	30.6	0
09:05	30.6	30.6	30.6	30.6	0
09:04	30.6	30.6	30.6	30.6	0
09:03	30.6	30.6	30.6	30.6	0
09:02	30.6	30.6	30.6	30.6	0
09:01	30.6	30.6	30.6	30.6	0

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)