成交	19.35	昨收	19.50
漲跌	-0.15	開盤	19.50
漲跌幅	-0.77%	最高	19.50
買進	19.35	最低	19.25
賣出	19.40	單量	3
漲停價	21.45	總量	1619
跌停價	17.55	昨量	1002

委買價	委買量	委賣價	委賣量
19.35	17	19.40	13
19.30	18	19.45	27
19.25	241	19.50	59
19.20	104	19.55	38
19.15	66	19.60	30

時間	成交	開	高	低	量
13:30	19.35	19.35	19.35	19.35	32
13:29	19.3	19.3	19.3	19.3	0
13:28	19.3	19.3	19.3	19.3	0
13:27	19.3	19.3	19.3	19.3	0
13:26	19.3	19.3	19.3	19.3	0
13:25	19.3	19.3	19.3	19.3	3
13:24	19.3	19.35	19.35	19.3	4
13:23	19.3	19.3	19.3	19.3	0
13:22	19.3	19.35	19.35	19.25	56
13:21	19.45	19.45	19.45	19.45	0
13:20	19.45	19.4	19.45	19.4	10
13:19	19.3	19.35	19.4	19.3	27
13:18	19.35	19.35	19.35	19.35	0
13:17	19.35	19.35	19.35	19.35	2
13:16	19.3	19.35	19.35	19.3	4
13:15	19.3	19.3	19.3	19.3	1
13:14	19.3	19.3	19.3	19.3	0
13:13	19.3	19.3	19.3	19.3	0
13:12	19.3	19.3	19.3	19.3	0
13:11	19.3	19.35	19.35	19.3	22
13:10	19.35	19.35	19.35	19.35	8
13:09	19.35	19.35	19.35	19.35	10
13:08	19.3	19.35	19.35	19.3	4
13:07	19.3	19.3	19.3	19.3	5
13:06	19.3	19.3	19.3	19.3	20
13:05	19.35	19.35	19.35	19.3	12
13:04	19.35	19.35	19.35	19.35	2
13:03	19.3	19.3	19.3	19.3	3
13:02	19.35	19.35	19.35	19.35	3
13:01	19.3	19.3	19.3	19.3	1
13:00	19.35	19.35	19.35	19.35	1
12:59	19.3	19.3	19.3	19.3	0
12:58	19.3	19.3	19.3	19.3	0
12:57	19.3	19.3	19.3	19.3	0
12:56	19.3	19.3	19.3	19.3	0
12:55	19.3	19.3	19.3	19.3	1
12:54	19.35	19.35	19.35	19.35	0
12:53	19.35	19.35	19.35	19.35	10
12:52	19.35	19.35	19.35	19.35	0
12:51	19.35	19.35	19.35	19.35	1
12:50	19.35	19.35	19.35	19.35	10
12:49	19.3	19.3	19.3	19.3	0
12:48	19.3	19.3	19.3	19.3	1
12:47	19.3	19.3	19.3	19.3	2
12:46	19.3	19.3	19.3	19.3	0
12:45	19.3	19.3	19.3	19.3	49
12:44	19.3	19.3	19.3	19.3	0
12:43	19.3	19.3	19.3	19.3	0
12:42	19.3	19.3	19.3	19.3	21
12:41	19.35	19.35	19.35	19.35	0
12:40	19.35	19.35	19.35	19.35	0
12:39	19.35	19.35	19.35	19.35	0
12:38	19.35	19.35	19.35	19.35	0
12:37	19.35	19.35	19.35	19.35	1
12:36	19.3	19.3	19.3	19.3	8
12:35	19.3	19.3	19.3	19.3	0
12:34	19.3	19.3	19.3	19.3	12
12:33	19.3	19.3	19.3	19.3	0
12:32	19.3	19.3	19.3	19.3	0
12:31	19.3	19.3	19.3	19.3	13
12:30	19.3	19.3	19.3	19.3	2
12:29	19.3	19.3	19.3	19.3	1
12:28	19.3	19.3	19.3	19.3	0
12:27	19.3	19.3	19.3	19.3	6
12:26	19.3	19.35	19.35	19.3	4
12:25	19.3	19.3	19.3	19.3	70
12:24	19.3	19.3	19.3	19.3	0
12:23	19.3	19.3	19.3	19.3	0
12:22	19.3	19.3	19.3	19.3	0
12:21	19.3	19.3	19.3	19.3	0
12:20	19.3	19.3	19.3	19.3	0
12:19	19.3	19.3	19.3	19.3	0
12:18	19.3	19.3	19.3	19.3	0
12:17	19.3	19.3	19.3	19.3	0
12:16	19.3	19.3	19.3	19.3	0
12:15	19.3	19.3	19.3	19.3	0
12:14	19.3	19.3	19.3	19.3	0
12:13	19.3	19.3	19.3	19.3	36
12:12	19.35	19.35	19.35	19.35	10
12:11	19.3	19.3	19.3	19.3	0
12:10	19.3	19.3	19.3	19.3	0
12:09	19.3	19.3	19.3	19.3	0
12:08	19.3	19.3	19.3	19.3	0
12:07	19.3	19.3	19.3	19.3	1
12:06	19.35	19.35	19.35	19.35	3
12:05	19.35	19.35	19.35	19.35	1
12:04	19.3	19.3	19.3	19.3	0
12:03	19.3	19.3	19.3	19.3	0
12:02	19.3	19.3	19.3	19.3	3
12:01	19.35	19.35	19.35	19.35	2
12:00	19.35	19.35	19.35	19.35	0
11:59	19.35	19.35	19.35	19.35	0
11:58	19.35	19.35	19.35	19.35	0
11:57	19.35	19.35	19.35	19.35	5
11:56	19.3	19.3	19.3	19.3	0
11:55	19.3	19.35	19.35	19.3	26
11:54	19.35	19.35	19.35	19.35	2
11:53	19.3	19.3	19.3	19.3	0
11:52	19.3	19.3	19.3	19.3	0
11:51	19.3	19.3	19.3	19.3	1
11:50	19.3	19.3	19.3	19.3	0
11:49	19.3	19.3	19.3	19.3	2
11:48	19.3	19.3	19.3	19.3	0
11:47	19.3	19.3	19.3	19.3	9
11:46	19.3	19.3	19.3	19.3	0
11:45	19.3	19.3	19.3	19.3	0
11:44	19.3	19.3	19.3	19.3	0
11:43	19.3	19.35	19.35	19.3	57
11:42	19.35	19.35	19.35	19.35	31
11:41	19.3	19.3	19.3	19.3	0
11:40	19.3	19.3	19.3	19.3	0
11:39	19.3	19.3	19.3	19.3	0
11:38	19.3	19.3	19.3	19.3	0
11:37	19.3	19.3	19.3	19.3	2
11:36	19.3	19.3	19.3	19.3	0
11:35	19.3	19.3	19.3	19.3	0
11:34	19.3	19.3	19.3	19.3	0
11:33	19.3	19.3	19.3	19.3	5
11:32	19.3	19.3	19.3	19.3	0
11:31	19.3	19.3	19.3	19.3	0
11:30	19.3	19.3	19.3	19.3	0
11:29	19.3	19.3	19.3	19.3	0
11:28	19.3	19.3	19.3	19.3	0
11:27	19.3	19.3	19.3	19.3	0
11:26	19.3	19.3	19.3	19.3	0
11:25	19.3	19.3	19.3	19.3	4
11:24	19.35	19.35	19.35	19.35	0
11:23	19.35	19.35	19.35	19.35	0
11:22	19.35	19.35	19.35	19.35	0
11:21	19.35	19.3	19.35	19.3	11
11:20	19.3	19.3	19.3	19.3	0
11:19	19.3	19.3	19.3	19.3	2
11:18	19.3	19.3	19.3	19.3	0
11:17	19.3	19.3	19.3	19.3	12
11:16	19.25	19.25	19.25	19.25	10
11:15	19.3	19.3	19.3	19.3	0
11:14	19.3	19.3	19.3	19.3	0
11:13	19.3	19.3	19.3	19.3	26
11:12	19.3	19.3	19.3	19.3	0
11:11	19.3	19.3	19.3	19.3	0
11:10	19.3	19.3	19.3	19.3	6
11:09	19.3	19.3	19.3	19.3	0
11:08	19.3	19.3	19.3	19.3	0
11:07	19.3	19.3	19.3	19.3	0
11:06	19.3	19.3	19.3	19.3	0
11:05	19.3	19.3	19.3	19.3	1
11:04	19.3	19.3	19.3	19.3	0
11:03	19.3	19.3	19.3	19.3	8
11:02	19.3	19.3	19.3	19.3	0
11:01	19.3	19.3	19.3	19.3	0
11:00	19.3	19.3	19.3	19.3	5
10:59	19.3	19.3	19.3	19.3	2
10:58	19.25	19.25	19.25	19.25	1
10:57	19.25	19.25	19.25	19.25	0
10:56	19.25	19.25	19.25	19.25	0
10:55	19.25	19.25	19.25	19.25	0
10:54	19.25	19.25	19.25	19.25	2
10:53	19.3	19.3	19.3	19.3	1
10:52	19.3	19.3	19.3	19.3	0
10:51	19.3	19.3	19.3	19.3	1
10:50	19.25	19.25	19.25	19.25	1
10:49	19.3	19.3	19.3	19.3	1
10:48	19.25	19.25	19.25	19.25	0
10:47	19.25	19.3	19.3	19.25	134
10:46	19.35	19.35	19.35	19.35	0
10:45	19.35	19.35	19.35	19.35	0
10:44	19.35	19.35	19.35	19.35	0
10:43	19.35	19.35	19.35	19.35	2
10:42	19.35	19.35	19.35	19.35	5
10:41	19.35	19.35	19.35	19.35	0
10:40	19.35	19.35	19.35	19.35	12
10:39	19.35	19.35	19.35	19.35	7
10:38	19.4	19.4	19.4	19.4	5
10:37	19.35	19.35	19.35	19.35	0
10:36	19.35	19.35	19.35	19.35	0
10:35	19.35	19.35	19.35	19.35	0
10:34	19.35	19.35	19.35	19.35	0
10:33	19.35	19.4	19.4	19.35	15
10:32	19.4	19.4	19.4	19.4	5
10:31	19.4	19.4	19.4	19.4	5
10:30	19.35	19.35	19.35	19.35	0
10:29	19.35	19.35	19.35	19.35	0
10:28	19.35	19.35	19.35	19.35	1
10:27	19.3	19.3	19.3	19.3	0
10:26	19.3	19.35	19.35	19.3	15
10:25	19.4	19.4	19.4	19.4	0
10:24	19.4	19.4	19.4	19.4	0
10:23	19.4	19.4	19.4	19.4	2
10:22	19.35	19.35	19.35	19.35	0
10:21	19.35	19.35	19.35	19.35	0
10:20	19.35	19.35	19.35	19.35	0
10:19	19.35	19.35	19.35	19.35	1
10:18	19.35	19.35	19.35	19.35	0
10:17	19.35	19.35	19.4	19.35	7
10:16	19.35	19.4	19.4	19.35	19
10:15	19.35	19.35	19.35	19.35	2
10:14	19.35	19.35	19.35	19.35	4
10:13	19.35	19.35	19.35	19.35	0
10:12	19.35	19.4	19.4	19.35	23
10:11	19.4	19.4	19.4	19.4	0
10:10	19.4	19.4	19.4	19.35	36
10:09	19.35	19.35	19.35	19.35	0
10:08	19.35	19.35	19.35	19.35	0
10:07	19.35	19.35	19.35	19.35	0
10:06	19.35	19.35	19.35	19.35	0
10:05	19.35	19.35	19.35	19.35	0
10:04	19.35	19.35	19.35	19.35	0
10:03	19.35	19.35	19.35	19.35	1
10:02	19.35	19.4	19.4	19.35	48
10:01	19.4	19.4	19.4	19.4	3
10:00	19.4	19.4	19.4	19.4	0
09:59	19.4	19.4	19.4	19.4	3
09:58	19.4	19.4	19.4	19.4	0
09:57	19.4	19.4	19.4	19.4	1
09:56	19.4	19.4	19.4	19.35	22
09:55	19.35	19.35	19.35	19.35	0
09:54	19.35	19.35	19.35	19.35	0
09:53	19.35	19.35	19.35	19.35	29
09:52	19.35	19.35	19.35	19.35	6
09:51	19.35	19.35	19.35	19.35	1
09:50	19.3	19.35	19.35	19.3	2
09:49	19.35	19.35	19.35	19.35	0
09:48	19.35	19.35	19.35	19.35	0
09:47	19.35	19.35	19.35	19.35	4
09:46	19.35	19.35	19.35	19.35	1
09:45	19.35	19.35	19.35	19.35	1
09:44	19.35	19.35	19.35	19.35	3
09:43	19.35	19.35	19.35	19.35	2
09:42	19.35	19.35	19.35	19.35	1
09:41	19.35	19.35	19.35	19.35	1
09:40	19.3	19.3	19.3	19.3	0
09:39	19.3	19.35	19.35	19.3	11
09:38	19.35	19.35	19.35	19.35	1
09:37	19.35	19.35	19.35	19.35	2
09:36	19.35	19.35	19.35	19.35	0
09:35	19.35	19.35	19.35	19.35	0
09:34	19.35	19.35	19.35	19.35	5
09:33	19.3	19.3	19.3	19.3	0
09:32	19.3	19.3	19.3	19.3	10
09:31	19.3	19.3	19.3	19.3	0
09:30	19.3	19.3	19.3	19.3	3
09:29	19.35	19.35	19.35	19.35	0
09:28	19.35	19.35	19.35	19.35	0
09:27	19.35	19.35	19.35	19.35	1
09:26	19.3	19.3	19.3	19.25	27
09:25	19.25	19.3	19.3	19.25	81
09:24	19.3	19.3	19.3	19.3	5
09:23	19.3	19.4	19.4	19.25	96
09:22	19.4	19.4	19.45	19.4	42
09:21	19.45	19.45	19.45	19.4	6
09:20	19.45	19.45	19.45	19.45	2
09:19	19.4	19.45	19.45	19.4	2
09:18	19.45	19.4	19.45	19.4	3
09:17	19.45	19.45	19.45	19.45	10
09:16	19.45	19.4	19.45	19.4	6
09:15	19.45	19.5	19.5	19.4	27
09:14	19.5	19.5	19.5	19.5	1
09:13	19.5	19.5	19.5	19.5	11
09:12	19.45	19.45	19.45	19.45	0
09:11	19.45	19.45	19.45	19.45	1
09:10	19.55	19.55	19.55	19.55	2
09:09	19.45	19.55	19.55	19.45	25
09:08	19.5	19.5	19.5	19.5	2
09:07	19.5	19.5	19.5	19.45	6
09:06	19.5	19.45	19.5	19.45	18
09:05	19.5	19.5	19.5	19.5	1
09:04	19.5	19.5	19.5	19.5	0
09:03	19.5	19.5	19.5	19.5	0
09:02	19.5	19.5	19.6	19.45	28
09:01	19.4	19.5	19.5	19.4	23

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)