成交	21.55	昨收	21.10
漲跌	0.45	開盤	21.10
漲跌幅	2.13%	最高	21.65
買進	21.50	最低	21.05
賣出	21.55	單量	1
漲停價	23.20	總量	1003
跌停價	19.00	昨量	418

委買價	委買量	委賣價	委賣量
21.50	2	21.55	2
21.45	21	21.60	10
21.40	30	21.65	21
21.35	28	21.70	49
21.30	22	21.75	20

時間	成交	開	高	低	量
13:30	21.55	21.55	21.55	21.55	39
13:29	21.6	21.6	21.6	21.6	0
13:28	21.6	21.6	21.6	21.6	0
13:27	21.6	21.6	21.6	21.6	0
13:26	21.6	21.6	21.6	21.6	0
13:25	21.6	21.6	21.6	21.6	2
13:24	21.6	21.6	21.6	21.6	52
13:23	21.6	21.6	21.6	21.6	8
13:22	21.6	21.6	21.6	21.6	41
13:21	21.55	21.55	21.55	21.55	16
13:20	21.55	21.55	21.55	21.55	0
13:19	21.55	21.55	21.55	21.55	37
13:18	21.5	21.5	21.5	21.5	0
13:17	21.5	21.5	21.5	21.5	0
13:16	21.5	21.5	21.5	21.5	0
13:15	21.5	21.5	21.5	21.5	0
13:14	21.5	21.5	21.5	21.5	2
13:13	21.5	21.5	21.5	21.5	0
13:12	21.5	21.5	21.5	21.5	1
13:11	21.5	21.5	21.5	21.5	0
13:10	21.5	21.5	21.5	21.5	22
13:09	21.5	21.5	21.5	21.5	15
13:08	21.5	21.5	21.5	21.5	8
13:07	21.55	21.55	21.55	21.55	8
13:06	21.6	21.6	21.6	21.6	1
13:05	21.55	21.55	21.55	21.55	0
13:04	21.55	21.55	21.55	21.55	8
13:03	21.5	21.5	21.5	21.5	2
13:02	21.55	21.55	21.55	21.55	41
13:01	21.6	21.6	21.6	21.6	0
13:00	21.6	21.6	21.6	21.6	4
12:59	21.65	21.65	21.65	21.65	77
12:58	21.65	21.5	21.65	21.5	67
12:57	21.5	21.45	21.5	21.45	76
12:56	21.4	21.4	21.4	21.4	15
12:55	21.4	21.4	21.4	21.4	0
12:54	21.4	21.4	21.4	21.4	4
12:53	21.4	21.4	21.4	21.4	0
12:52	21.4	21.4	21.4	21.4	0
12:51	21.4	21.4	21.4	21.4	0
12:50	21.4	21.4	21.4	21.4	0
12:49	21.4	21.4	21.4	21.4	1
12:48	21.4	21.4	21.4	21.4	3
12:47	21.4	21.4	21.4	21.4	0
12:46	21.4	21.4	21.4	21.4	0
12:45	21.4	21.4	21.4	21.4	0
12:44	21.4	21.4	21.4	21.4	0
12:43	21.4	21.4	21.4	21.4	0
12:42	21.4	21.4	21.4	21.4	0
12:41	21.4	21.4	21.4	21.4	0
12:40	21.4	21.4	21.4	21.4	1
12:39	21.4	21.4	21.4	21.4	0
12:38	21.4	21.4	21.4	21.4	1
12:37	21.4	21.4	21.4	21.4	0
12:36	21.4	21.4	21.4	21.4	2
12:35	21.4	21.4	21.4	21.4	0
12:34	21.4	21.4	21.4	21.4	0
12:33	21.4	21.4	21.4	21.4	0
12:32	21.4	21.4	21.4	21.4	0
12:31	21.4	21.4	21.4	21.4	1
12:30	21.4	21.4	21.4	21.4	1
12:29	21.35	21.35	21.35	21.35	0
12:28	21.35	21.4	21.4	21.35	12
12:27	21.4	21.4	21.4	21.4	0
12:26	21.4	21.4	21.4	21.4	0
12:25	21.4	21.4	21.4	21.4	14
12:24	21.35	21.35	21.35	21.35	0
12:23	21.35	21.35	21.35	21.35	0
12:22	21.35	21.35	21.35	21.35	0
12:21	21.35	21.35	21.35	21.35	0
12:20	21.35	21.35	21.35	21.35	0
12:19	21.35	21.35	21.35	21.35	0
12:18	21.35	21.35	21.35	21.35	0
12:17	21.35	21.35	21.35	21.35	0
12:16	21.35	21.35	21.35	21.35	0
12:15	21.35	21.35	21.35	21.35	0
12:14	21.35	21.35	21.35	21.35	0
12:13	21.35	21.35	21.35	21.35	2
12:12	21.4	21.4	21.4	21.4	0
12:11	21.4	21.4	21.4	21.4	0
12:10	21.4	21.4	21.4	21.4	0
12:09	21.4	21.4	21.4	21.4	0
12:08	21.4	21.4	21.4	21.4	0
12:07	21.4	21.4	21.4	21.4	0
12:06	21.4	21.4	21.4	21.4	0
12:05	21.4	21.4	21.4	21.4	0
12:04	21.4	21.4	21.4	21.4	0
12:03	21.4	21.4	21.4	21.4	0
12:02	21.4	21.4	21.4	21.4	0
12:01	21.4	21.4	21.4	21.4	0
12:00	21.4	21.4	21.4	21.4	0
11:59	21.4	21.4	21.4	21.4	0
11:58	21.4	21.4	21.4	21.4	0
11:57	21.4	21.4	21.4	21.4	0
11:56	21.4	21.4	21.4	21.4	0
11:55	21.4	21.4	21.4	21.4	0
11:54	21.4	21.4	21.4	21.4	0
11:53	21.4	21.4	21.4	21.4	0
11:52	21.4	21.4	21.4	21.4	0
11:51	21.4	21.4	21.4	21.4	0
11:50	21.4	21.4	21.4	21.4	1
11:49	21.4	21.4	21.4	21.4	9
11:48	21.4	21.4	21.4	21.4	2
11:47	21.4	21.4	21.4	21.4	1
11:46	21.4	21.4	21.4	21.4	0
11:45	21.4	21.4	21.4	21.4	0
11:44	21.4	21.4	21.4	21.4	7
11:43	21.4	21.4	21.4	21.4	0
11:42	21.4	21.4	21.4	21.4	0
11:41	21.4	21.4	21.4	21.4	0
11:40	21.4	21.4	21.4	21.4	0
11:39	21.4	21.4	21.4	21.4	0
11:38	21.4	21.4	21.4	21.4	0
11:37	21.4	21.4	21.4	21.4	1
11:36	21.4	21.4	21.4	21.4	0
11:35	21.4	21.4	21.4	21.4	1
11:34	21.4	21.4	21.4	21.4	1
11:33	21.4	21.4	21.4	21.4	0
11:32	21.4	21.4	21.4	21.4	0
11:31	21.4	21.35	21.4	21.35	73
11:30	21.3	21.3	21.3	21.3	0
11:29	21.3	21.3	21.3	21.3	0
11:28	21.3	21.3	21.3	21.3	0
11:27	21.3	21.3	21.3	21.3	0
11:26	21.3	21.3	21.3	21.3	0
11:25	21.3	21.3	21.3	21.3	4
11:24	21.3	21.3	21.3	21.3	5
11:23	21.3	21.3	21.3	21.3	0
11:22	21.3	21.3	21.3	21.3	0
11:21	21.3	21.3	21.3	21.3	0
11:20	21.3	21.3	21.3	21.3	5
11:19	21.35	21.35	21.35	21.35	0
11:18	21.35	21.35	21.35	21.35	0
11:17	21.35	21.35	21.35	21.35	2
11:16	21.35	21.35	21.35	21.35	0
11:15	21.35	21.35	21.35	21.35	0
11:14	21.35	21.35	21.35	21.35	1
11:13	21.3	21.3	21.3	21.3	0
11:12	21.3	21.3	21.3	21.3	0
11:11	21.3	21.3	21.3	21.3	1
11:10	21.3	21.3	21.3	21.3	0
11:09	21.3	21.3	21.3	21.3	0
11:08	21.3	21.3	21.3	21.3	0
11:07	21.3	21.3	21.3	21.3	1
11:06	21.3	21.3	21.3	21.3	0
11:05	21.3	21.3	21.3	21.3	0
11:04	21.3	21.3	21.3	21.3	4
11:03	21.3	21.3	21.3	21.3	0
11:02	21.3	21.3	21.3	21.3	0
11:01	21.3	21.3	21.3	21.3	0
11:00	21.3	21.3	21.3	21.3	0
10:59	21.3	21.3	21.3	21.3	0
10:58	21.3	21.3	21.3	21.3	0
10:57	21.3	21.3	21.3	21.3	0
10:56	21.3	21.3	21.3	21.3	1
10:55	21.3	21.3	21.3	21.3	0
10:54	21.3	21.3	21.3	21.3	1
10:53	21.3	21.3	21.3	21.3	0
10:52	21.3	21.3	21.3	21.3	1
10:51	21.3	21.3	21.3	21.3	0
10:50	21.3	21.3	21.3	21.3	3
10:49	21.3	21.3	21.3	21.3	0
10:48	21.3	21.3	21.3	21.3	0
10:47	21.3	21.3	21.3	21.3	0
10:46	21.3	21.3	21.3	21.3	0
10:45	21.3	21.3	21.3	21.3	3
10:44	21.3	21.3	21.3	21.3	0
10:43	21.3	21.3	21.3	21.3	0
10:42	21.3	21.3	21.3	21.3	0
10:41	21.3	21.3	21.3	21.3	0
10:40	21.3	21.3	21.3	21.3	0
10:39	21.3	21.3	21.3	21.3	0
10:38	21.3	21.3	21.3	21.3	0
10:37	21.3	21.3	21.3	21.3	0
10:36	21.3	21.3	21.3	21.3	0
10:35	21.3	21.3	21.3	21.3	1
10:34	21.3	21.3	21.3	21.3	0
10:33	21.3	21.3	21.3	21.3	0
10:32	21.3	21.3	21.3	21.3	0
10:31	21.3	21.3	21.3	21.3	0
10:30	21.3	21.3	21.3	21.3	0
10:29	21.3	21.3	21.3	21.3	8
10:28	21.3	21.3	21.3	21.3	0
10:27	21.3	21.3	21.3	21.3	0
10:26	21.3	21.3	21.3	21.3	11
10:25	21.3	21.3	21.3	21.3	2
10:24	21.35	21.35	21.35	21.35	1
10:23	21.3	21.3	21.3	21.3	0
10:22	21.3	21.3	21.3	21.3	1
10:21	21.3	21.3	21.3	21.3	0
10:20	21.3	21.3	21.3	21.3	0
10:19	21.3	21.3	21.3	21.3	17
10:18	21.25	21.25	21.25	21.25	0
10:17	21.25	21.25	21.25	21.25	8
10:16	21.25	21.25	21.25	21.25	0
10:15	21.25	21.25	21.25	21.25	0
10:14	21.25	21.25	21.25	21.25	0
10:13	21.25	21.25	21.25	21.25	0
10:12	21.25	21.25	21.25	21.25	0
10:11	21.25	21.25	21.25	21.25	0
10:10	21.25	21.25	21.25	21.25	0
10:09	21.25	21.25	21.25	21.25	0
10:08	21.25	21.25	21.25	21.25	0
10:07	21.25	21.25	21.25	21.25	3
10:06	21.25	21.25	21.25	21.25	1
10:05	21.2	21.2	21.2	21.2	0
10:04	21.2	21.2	21.2	21.2	0
10:03	21.2	21.2	21.2	21.2	0
10:02	21.2	21.2	21.2	21.2	10
10:01	21.25	21.25	21.25	21.25	6
10:00	21.25	21.25	21.25	21.25	16
09:59	21.25	21.25	21.25	21.25	2
09:58	21.3	21.3	21.3	21.3	0
09:57	21.3	21.3	21.3	21.3	0
09:56	21.3	21.3	21.3	21.3	1
09:55	21.3	21.3	21.3	21.3	10
09:54	21.3	21.3	21.3	21.3	29
09:53	21.3	21.3	21.3	21.3	0
09:52	21.3	21.3	21.3	21.3	0
09:51	21.3	21.3	21.3	21.3	0
09:50	21.3	21.3	21.3	21.3	0
09:49	21.3	21.3	21.3	21.3	0
09:48	21.3	21.3	21.3	21.3	0
09:47	21.3	21.3	21.3	21.3	0
09:46	21.3	21.3	21.3	21.3	0
09:45	21.3	21.3	21.3	21.3	2
09:44	21.35	21.35	21.35	21.35	7
09:43	21.35	21.35	21.35	21.35	16
09:42	21.35	21.35	21.35	21.35	21
09:41	21.35	21.3	21.35	21.3	24
09:40	21.25	21.25	21.25	21.25	1
09:39	21.25	21.25	21.25	21.25	0
09:38	21.25	21.25	21.25	21.25	11
09:37	21.2	21.2	21.2	21.2	7
09:36	21.2	21.2	21.2	21.2	0
09:35	21.2	21.2	21.2	21.2	1
09:34	21.2	21.2	21.2	21.2	6
09:33	21.2	21.2	21.2	21.2	1
09:32	21.2	21.2	21.2	21.2	9
09:31	21.2	21.2	21.2	21.2	1
09:30	21.15	21.15	21.15	21.15	0
09:29	21.15	21.15	21.15	21.15	10
09:28	21.15	21.15	21.15	21.15	8
09:27	21.1	21.1	21.1	21.1	0
09:26	21.1	21.1	21.1	21.1	2
09:25	21.1	21.1	21.1	21.1	0
09:24	21.1	21.1	21.1	21.1	3
09:23	21.1	21.1	21.1	21.1	2
09:22	21.1	21.1	21.1	21.1	0
09:21	21.1	21.1	21.1	21.1	0
09:20	21.1	21.1	21.1	21.1	0
09:19	21.1	21.1	21.1	21.1	0
09:18	21.1	21.15	21.15	21.1	11
09:17	21.1	21.1	21.1	21.1	0
09:16	21.1	21.1	21.1	21.1	4
09:15	21.05	21.05	21.05	21.05	0
09:14	21.05	21.1	21.1	21.05	6
09:13	21.1	21.1	21.1	21.1	0
09:12	21.1	21.1	21.1	21.1	1
09:11	21.1	21.1	21.1	21.1	0
09:10	21.1	21.1	21.1	21.1	2
09:09	21.1	21.1	21.1	21.1	1
09:08	21.05	21.05	21.05	21.05	0
09:07	21.05	21.05	21.05	21.05	0
09:06	21.05	21.05	21.05	21.05	0
09:05	21.05	21.05	21.05	21.05	0
09:04	21.05	21.05	21.05	21.05	0
09:03	21.05	21.05	21.05	21.05	3
09:02	21.1	21.1	21.1	21.1	1
09:01	21.1	21.1	21.1	21.1	3

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)