成交	18.95	昨收	19.10
漲跌	-0.15	開盤	19.20
漲跌幅	-0.79%	最高	19.25
買進	18.95	最低	18.90
賣出	19.00	單量	23
漲停價	21.00	總量	729
跌停價	17.20	昨量	3436

委買價	委買量	委賣價	委賣量
18.95	13	19.00	2
18.90	62	19.05	108
18.85	93	19.10	25
18.80	114	19.15	14
18.75	26	19.20	10

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	23
13:29	19.05	19.05	19.05	19.05	0
13:28	19.05	19.05	19.05	19.05	0
13:27	19.05	19.05	19.05	19.05	0
13:26	19.05	19.05	19.05	19.05	0
13:25	19.05	19.05	19.05	19.05	0
13:24	19.05	18.95	19.05	18.95	52
13:23	18.95	18.95	18.95	18.95	2
13:22	18.9	18.9	18.9	18.9	2
13:21	18.95	18.95	18.95	18.9	4
13:20	18.95	18.95	18.95	18.95	1
13:19	18.9	18.9	18.9	18.9	0
13:18	18.9	18.9	18.9	18.9	0
13:17	18.9	18.9	18.9	18.9	2
13:16	18.9	18.9	18.9	18.9	1
13:15	18.95	18.9	18.95	18.9	2
13:14	18.95	18.95	18.95	18.95	0
13:13	18.95	18.95	18.95	18.95	3
13:12	18.95	18.95	18.95	18.95	0
13:11	18.95	18.9	18.95	18.9	11
13:10	18.95	18.95	18.95	18.95	0
13:09	18.95	18.95	18.95	18.95	0
13:08	18.95	18.95	18.95	18.95	1
13:07	18.95	18.9	18.95	18.9	2
13:06	18.95	18.95	18.95	18.95	0
13:05	18.95	18.9	18.95	18.9	2
13:04	18.95	18.95	18.95	18.95	0
13:03	18.95	18.95	18.95	18.95	0
13:02	18.95	18.95	18.95	18.95	4
13:01	18.95	18.95	18.95	18.95	1
13:00	18.9	18.9	18.9	18.9	0
12:59	18.9	18.9	18.9	18.9	1
12:58	18.95	18.95	18.95	18.95	1
12:57	18.95	18.95	18.95	18.95	3
12:56	18.95	18.95	18.95	18.95	0
12:55	18.95	18.95	18.95	18.95	0
12:54	18.95	18.95	18.95	18.95	0
12:53	18.95	18.95	18.95	18.95	0
12:52	18.95	18.95	18.95	18.95	0
12:51	18.95	18.95	18.95	18.95	16
12:50	18.95	18.95	18.95	18.95	0
12:49	18.95	18.95	18.95	18.95	0
12:48	18.95	18.95	18.95	18.95	0
12:47	18.95	18.95	18.95	18.95	1
12:46	18.95	18.95	18.95	18.95	0
12:45	18.95	18.95	18.95	18.95	0
12:44	18.95	18.95	18.95	18.95	0
12:43	18.95	18.95	18.95	18.95	0
12:42	18.95	18.95	18.95	18.95	0
12:41	18.95	18.95	18.95	18.95	1
12:40	19	19	19	19	1
12:39	19	19	19	19	0
12:38	19	19	19	19	0
12:37	19	19	19	19	0
12:36	19	19	19	19	0
12:35	19	19	19	19	0
12:34	19	19	19	19	0
12:33	19	19	19	19	0
12:32	19	19	19	19	0
12:31	19	19	19	19	0
12:30	19	19	19	19	0
12:29	19	19	19	19	0
12:28	19	19	19	19	0
12:27	19	19	19	19	0
12:26	19	19	19	19	0
12:25	19	19	19	19	0
12:24	19	19	19	19	0
12:23	19	19	19	19	0
12:22	19	19	19	19	0
12:21	19	19	19	19	0
12:20	19	18.95	19	18.95	2
12:19	19	18.95	19	18.95	3
12:18	18.95	18.95	18.95	18.95	0
12:17	18.95	18.95	18.95	18.95	1
12:16	19	19	19	19	0
12:15	19	19	19	19	0
12:14	19	18.95	19	18.95	4
12:13	19	19	19	19	0
12:12	19	19	19	19	0
12:11	19	19	19	19	1
12:10	19	19	19	19	0
12:09	19	19	19	19	0
12:08	19	19	19	19	0
12:07	19	19	19	19	0
12:06	19	18.95	19	18.95	2
12:05	18.95	18.95	18.95	18.95	0
12:04	18.95	18.95	18.95	18.95	1
12:03	19	19	19	19	0
12:02	19	19	19	19	1
12:01	19	19	19	19	4
12:00	19	19	19	19	0
11:59	19	19	19	19	1
11:58	18.95	18.95	18.95	18.95	1
11:57	19	19	19	19	2
11:56	19	19	19	19	0
11:55	19	19	19	19	0
11:54	19	18.95	19	18.95	9
11:53	18.9	18.9	18.9	18.9	0
11:52	18.9	18.9	18.9	18.9	0
11:51	18.9	18.9	18.9	18.9	0
11:50	18.9	18.9	18.9	18.9	1
11:49	19	19	19	19	0
11:48	19	19	19	19	0
11:47	19	19	19	19	0
11:46	19	18.95	19	18.95	30
11:45	18.95	18.95	18.95	18.95	1
11:44	18.95	18.95	18.95	18.95	0
11:43	18.95	18.95	18.95	18.95	0
11:42	18.95	18.95	18.95	18.95	1
11:41	18.95	18.95	18.95	18.95	0
11:40	18.95	18.95	18.95	18.95	0
11:39	18.95	18.95	18.95	18.95	15
11:38	19	19	19	19	0
11:37	19	19	19	19	0
11:36	19	19	19	19	0
11:35	19	19	19	19	0
11:34	19	19	19	19	0
11:33	19	19	19	19	0
11:32	19	19	19	19	0
11:31	19	19	19	19	3
11:30	19.05	19.05	19.05	19.05	0
11:29	19.05	19.05	19.05	19.05	0
11:28	19.05	19.05	19.05	19.05	0
11:27	19.05	19.05	19.05	19.05	0
11:26	19.05	19.05	19.05	19.05	0
11:25	19.05	19.05	19.05	19.05	0
11:24	19.05	19.05	19.05	19.05	0
11:23	19.05	19.05	19.05	19.05	0
11:22	19.05	19	19.05	19	6
11:21	19.05	19.05	19.05	19.05	0
11:20	19.05	19.05	19.05	19.05	1
11:19	19	19	19	19	0
11:18	19	19	19	19	1
11:17	18.95	19	19	18.95	10
11:16	19.05	19.05	19.05	19.05	0
11:15	19.05	19.05	19.05	19.05	0
11:14	19.05	19.05	19.05	19.05	0
11:13	19.05	19.05	19.05	19.05	0
11:12	19.05	19.05	19.05	19.05	0
11:11	19.05	19.05	19.05	19.05	0
11:10	19.05	19.05	19.05	19.05	0
11:09	19.05	19.05	19.05	19.05	0
11:08	19.05	19.05	19.05	19.05	0
11:07	19.05	19	19.05	19	2
11:06	19.05	19.05	19.05	19.05	0
11:05	19.05	19.05	19.05	19.05	0
11:04	19.05	19.05	19.05	19.05	0
11:03	19.05	19.05	19.05	19.05	0
11:02	19.05	19.05	19.05	19.05	0
11:01	19.05	19.05	19.05	19.05	0
11:00	19.05	19.05	19.05	19.05	0
10:59	19.05	19.05	19.05	19.05	0
10:58	19.05	19	19.05	19	5
10:57	18.95	18.95	18.95	18.95	1
10:56	19	19	19	19	0
10:55	19	19	19	19	0
10:54	19	19	19	19	0
10:53	19	19	19	19	0
10:52	19	19	19	19	0
10:51	19	19	19	19	0
10:50	19	19	19	19	1
10:49	19	18.95	19	18.95	56
10:48	18.95	18.95	18.95	18.95	0
10:47	18.95	18.95	18.95	18.95	5
10:46	19	19	19	19	0
10:45	19	19	19	19	0
10:44	19	19	19	19	0
10:43	19	19	19	19	0
10:42	19	19	19	19	0
10:41	19	19	19	19	0
10:40	19	19	19	19	0
10:39	19	19	19	19	0
10:38	19	18.95	19	18.9	32
10:37	18.9	18.9	18.9	18.9	27
10:36	18.9	18.9	18.9	18.9	34
10:35	18.95	18.95	18.95	18.95	28
10:34	18.95	18.95	18.95	18.95	0
10:33	18.95	19	19	18.95	5
10:32	19	19	19	19	2
10:31	19.05	19.05	19.05	19.05	1
10:30	19	19	19	19	0
10:29	19	19	19	19	1
10:28	19	19	19	19	0
10:27	19	19	19	19	0
10:26	19	19	19	19	12
10:25	19	19	19	19	0
10:24	19	19	19	19	0
10:23	19	19	19	19	1
10:22	19	19	19	19	5
10:21	19	19	19	19	8
10:20	19	19	19	19	0
10:19	19	19	19	19	0
10:18	19	19	19	19	0
10:17	19	19	19	19	0
10:16	19	19	19	19	1
10:15	19	19.05	19.05	19	57
10:14	19.1	19.1	19.1	19.1	0
10:13	19.1	19.1	19.1	19.1	0
10:12	19.1	19.1	19.1	19.1	0
10:11	19.1	19.1	19.1	19.1	0
10:10	19.1	19.1	19.1	19.1	0
10:09	19.1	19.1	19.1	19.1	0
10:08	19.1	19.1	19.1	19.1	0
10:07	19.1	19.1	19.1	19.1	0
10:06	19.1	19.1	19.1	19.1	1
10:05	19.1	19.1	19.1	19.1	0
10:04	19.1	19.1	19.1	19.1	0
10:03	19.1	19.1	19.1	19.1	1
10:02	19.05	19.05	19.05	19.05	4
10:01	19.1	19.1	19.1	19.1	0
10:00	19.1	19.1	19.1	19.1	0
09:59	19.1	19.1	19.1	19.1	0
09:58	19.1	19.1	19.1	19.1	0
09:57	19.1	19.1	19.1	19.1	0
09:56	19.1	19.1	19.1	19.1	0
09:55	19.1	19.1	19.1	19.1	1
09:54	19.05	19.05	19.1	19.05	9
09:53	19.05	19.05	19.05	19.05	0
09:52	19.05	19.05	19.05	19.05	0
09:51	19.05	19.05	19.05	19.05	22
09:50	19.1	19.1	19.1	19.1	0
09:49	19.1	19.1	19.1	19.1	0
09:48	19.1	19.1	19.1	19.1	0
09:47	19.1	19.1	19.1	19.1	0
09:46	19.1	19.1	19.1	19.1	0
09:45	19.1	19.1	19.1	19.1	26
09:44	19.25	19.25	19.25	19.25	0
09:43	19.25	19.25	19.25	19.25	0
09:42	19.25	19.25	19.25	19.25	0
09:41	19.25	19.25	19.25	19.25	0
09:40	19.25	19.25	19.25	19.25	0
09:39	19.25	19.25	19.25	19.25	0
09:38	19.25	19.15	19.25	19.15	30
09:37	19.15	19.15	19.15	19.15	1
09:36	19.1	19.1	19.1	19.1	0
09:35	19.1	19.1	19.1	19.1	0
09:34	19.1	19.1	19.1	19.1	0
09:33	19.1	19.1	19.1	19.1	4
09:32	19.1	19.1	19.1	19.1	0
09:31	19.1	19.1	19.2	19.1	15
09:30	19.2	19.2	19.2	19.2	1
09:29	19.1	19.1	19.1	19.1	0
09:28	19.1	19.1	19.1	19.1	0
09:27	19.1	19.15	19.15	19.1	3
09:26	19.15	19.15	19.15	19.15	1
09:25	19.15	19.15	19.15	19.15	5
09:24	19.15	19.15	19.15	19.15	3
09:23	19.15	19.15	19.15	19.15	7
09:22	19.2	19.2	19.2	19.2	0
09:21	19.2	19.2	19.2	19.2	0
09:20	19.2	19.2	19.2	19.2	3
09:19	19.2	19.2	19.2	19.2	0
09:18	19.2	19.2	19.2	19.2	4
09:17	19.2	19.2	19.2	19.2	0
09:16	19.2	19.2	19.2	19.2	1
09:15	19.2	19.2	19.2	19.2	0
09:14	19.2	19.2	19.2	19.2	0
09:13	19.2	19.2	19.2	19.2	2
09:12	19.2	19.2	19.2	19.2	0
09:11	19.2	19.2	19.2	19.2	1
09:10	19.2	19.2	19.2	19.2	1
09:09	19.25	19.25	19.25	19.25	2
09:08	19.25	19.25	19.25	19.25	0
09:07	19.25	19.25	19.25	19.25	0
09:06	19.25	19.25	19.25	19.25	15
09:05	19.25	19.25	19.25	19.25	0
09:04	19.25	19.15	19.25	19.15	17
09:03	19.2	19.2	19.2	19.2	8
09:02	19.2	19.2	19.2	19.2	10
09:01	19.2	19.2	19.2	19.2	9

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)