成交	10.45	昨收	10.45
漲跌	0.00	開盤	10.45
漲跌幅	0.00%	最高	10.50
買進	10.40	最低	10.40
賣出	10.45	單量	13
漲停價	11.45	總量	310
跌停價	9.41	昨量	290

委買價	委買量	委賣價	委賣量
10.40	102	10.45	25
10.35	180	10.50	76
10.30	132	10.55	112
10.25	129	10.60	108
10.20	164	10.65	103

時間	成交	開	高	低	量
13:30	10.45	10.45	10.45	10.45	13
13:29	10.45	10.45	10.45	10.45	0
13:28	10.45	10.45	10.45	10.45	0
13:27	10.45	10.45	10.45	10.45	0
13:26	10.45	10.45	10.45	10.45	0
13:25	10.45	10.45	10.45	10.45	1
13:24	10.4	10.4	10.4	10.4	0
13:23	10.4	10.4	10.4	10.4	1
13:22	10.45	10.45	10.45	10.45	0
13:21	10.45	10.45	10.45	10.45	1
13:20	10.4	10.4	10.4	10.4	0
13:19	10.4	10.4	10.4	10.4	0
13:18	10.4	10.4	10.4	10.4	1
13:17	10.45	10.45	10.45	10.45	0
13:16	10.45	10.45	10.45	10.45	1
13:15	10.4	10.4	10.4	10.4	0
13:14	10.4	10.4	10.4	10.4	0
13:13	10.4	10.4	10.4	10.4	0
13:12	10.4	10.4	10.4	10.4	0
13:11	10.4	10.4	10.4	10.4	1
13:10	10.4	10.4	10.4	10.4	1
13:09	10.4	10.4	10.4	10.4	2
13:08	10.45	10.45	10.45	10.45	0
13:07	10.45	10.45	10.45	10.45	0
13:06	10.45	10.45	10.45	10.45	0
13:05	10.45	10.45	10.45	10.45	0
13:04	10.45	10.45	10.45	10.45	0
13:03	10.45	10.45	10.45	10.45	1
13:02	10.4	10.4	10.4	10.4	0
13:01	10.4	10.4	10.4	10.4	0
13:00	10.4	10.4	10.4	10.4	1
12:59	10.4	10.4	10.4	10.4	0
12:58	10.4	10.4	10.4	10.4	0
12:57	10.4	10.4	10.4	10.4	0
12:56	10.4	10.4	10.4	10.4	0
12:55	10.4	10.4	10.4	10.4	0
12:54	10.4	10.4	10.4	10.4	4
12:53	10.45	10.45	10.45	10.45	0
12:52	10.45	10.45	10.45	10.45	0
12:51	10.45	10.45	10.45	10.45	0
12:50	10.45	10.45	10.45	10.45	0
12:49	10.45	10.45	10.45	10.45	0
12:48	10.45	10.45	10.45	10.45	0
12:47	10.45	10.45	10.45	10.45	0
12:46	10.45	10.45	10.45	10.45	1
12:45	10.45	10.45	10.45	10.45	0
12:44	10.45	10.45	10.45	10.45	0
12:43	10.45	10.45	10.45	10.45	0
12:42	10.45	10.45	10.45	10.45	0
12:41	10.45	10.45	10.45	10.45	1
12:40	10.45	10.45	10.45	10.45	0
12:39	10.45	10.45	10.45	10.45	0
12:38	10.45	10.45	10.45	10.45	0
12:37	10.45	10.45	10.45	10.45	0
12:36	10.45	10.45	10.45	10.45	0
12:35	10.45	10.45	10.45	10.45	0
12:34	10.45	10.45	10.45	10.45	0
12:33	10.45	10.45	10.45	10.45	0
12:32	10.45	10.45	10.45	10.45	0
12:31	10.45	10.45	10.45	10.45	0
12:30	10.45	10.45	10.45	10.45	0
12:29	10.45	10.45	10.45	10.45	0
12:28	10.45	10.45	10.45	10.45	0
12:27	10.45	10.45	10.45	10.45	0
12:26	10.45	10.45	10.45	10.45	0
12:25	10.45	10.45	10.45	10.45	0
12:24	10.45	10.45	10.45	10.45	1
12:23	10.45	10.45	10.45	10.45	0
12:22	10.45	10.45	10.45	10.45	0
12:21	10.45	10.45	10.45	10.45	0
12:20	10.45	10.45	10.45	10.45	0
12:19	10.45	10.45	10.45	10.45	0
12:18	10.45	10.45	10.45	10.45	0
12:17	10.45	10.45	10.45	10.45	0
12:16	10.45	10.45	10.45	10.45	0
12:15	10.45	10.45	10.45	10.45	0
12:14	10.45	10.45	10.45	10.45	0
12:13	10.45	10.45	10.45	10.45	0
12:12	10.45	10.45	10.45	10.45	0
12:11	10.45	10.45	10.45	10.45	0
12:10	10.45	10.45	10.45	10.45	0
12:09	10.45	10.45	10.45	10.45	0
12:08	10.45	10.45	10.45	10.45	0
12:07	10.45	10.45	10.45	10.45	0
12:06	10.45	10.45	10.45	10.45	0
12:05	10.45	10.45	10.45	10.45	0
12:04	10.45	10.45	10.45	10.45	0
12:03	10.45	10.45	10.45	10.45	0
12:02	10.45	10.45	10.45	10.45	1
12:01	10.45	10.45	10.45	10.45	0
12:00	10.45	10.45	10.45	10.45	0
11:59	10.45	10.45	10.45	10.45	0
11:58	10.45	10.45	10.45	10.45	0
11:57	10.45	10.45	10.45	10.45	0
11:56	10.45	10.45	10.45	10.45	0
11:55	10.45	10.45	10.45	10.45	1
11:54	10.45	10.45	10.45	10.45	0
11:53	10.45	10.45	10.45	10.45	0
11:52	10.45	10.45	10.45	10.45	0
11:51	10.45	10.45	10.45	10.45	0
11:50	10.45	10.45	10.45	10.45	0
11:49	10.45	10.45	10.45	10.45	0
11:48	10.45	10.45	10.45	10.45	0
11:47	10.45	10.45	10.45	10.45	0
11:46	10.45	10.45	10.45	10.45	0
11:45	10.45	10.45	10.45	10.45	0
11:44	10.45	10.45	10.45	10.45	0
11:43	10.45	10.45	10.45	10.45	0
11:42	10.45	10.45	10.45	10.45	0
11:41	10.45	10.45	10.45	10.45	6
11:40	10.45	10.45	10.45	10.45	5
11:39	10.45	10.45	10.45	10.45	0
11:38	10.45	10.45	10.45	10.45	0
11:37	10.45	10.45	10.45	10.45	0
11:36	10.45	10.45	10.45	10.45	0
11:35	10.45	10.45	10.45	10.45	0
11:34	10.45	10.45	10.45	10.45	0
11:33	10.45	10.45	10.45	10.45	0
11:32	10.45	10.4	10.45	10.35	29
11:31	10.4	10.4	10.4	10.4	0
11:30	10.4	10.4	10.4	10.4	0
11:29	10.4	10.4	10.4	10.4	0
11:28	10.4	10.4	10.4	10.4	0
11:27	10.4	10.4	10.4	10.4	0
11:26	10.4	10.4	10.4	10.4	0
11:25	10.4	10.4	10.4	10.4	0
11:24	10.4	10.4	10.4	10.4	3
11:23	10.4	10.4	10.4	10.4	0
11:22	10.4	10.4	10.4	10.4	3
11:21	10.4	10.4	10.4	10.4	0
11:20	10.4	10.4	10.4	10.4	0
11:19	10.4	10.4	10.4	10.4	0
11:18	10.4	10.4	10.4	10.4	0
11:17	10.4	10.4	10.4	10.4	0
11:16	10.4	10.4	10.4	10.4	0
11:15	10.4	10.4	10.4	10.4	0
11:14	10.4	10.4	10.4	10.4	0
11:13	10.4	10.4	10.4	10.4	0
11:12	10.4	10.4	10.4	10.4	0
11:11	10.4	10.4	10.4	10.4	4
11:10	10.4	10.4	10.4	10.4	0
11:09	10.4	10.4	10.4	10.4	0
11:08	10.4	10.4	10.4	10.4	0
11:07	10.4	10.4	10.4	10.4	0
11:06	10.4	10.4	10.4	10.4	0
11:05	10.4	10.4	10.4	10.4	0
11:04	10.4	10.4	10.4	10.4	0
11:03	10.4	10.4	10.4	10.4	0
11:02	10.4	10.4	10.4	10.4	1
11:01	10.45	10.45	10.45	10.45	0
11:00	10.45	10.45	10.45	10.45	0
10:59	10.45	10.45	10.45	10.45	0
10:58	10.45	10.45	10.45	10.45	0
10:57	10.45	10.45	10.45	10.45	0
10:56	10.45	10.45	10.45	10.45	0
10:55	10.45	10.45	10.45	10.45	0
10:54	10.45	10.45	10.45	10.45	0
10:53	10.45	10.45	10.45	10.45	0
10:52	10.45	10.45	10.45	10.45	0
10:51	10.45	10.45	10.45	10.45	0
10:50	10.45	10.45	10.45	10.45	2
10:49	10.4	10.4	10.4	10.4	0
10:48	10.4	10.4	10.4	10.4	0
10:47	10.4	10.4	10.4	10.4	0
10:46	10.4	10.4	10.4	10.4	0
10:45	10.4	10.4	10.4	10.4	0
10:44	10.4	10.4	10.4	10.4	0
10:43	10.4	10.4	10.4	10.4	0
10:42	10.4	10.4	10.4	10.4	0
10:41	10.4	10.4	10.4	10.4	0
10:40	10.4	10.4	10.4	10.4	16
10:39	10.45	10.45	10.45	10.45	0
10:38	10.45	10.45	10.45	10.45	0
10:37	10.45	10.45	10.45	10.45	0
10:36	10.45	10.45	10.45	10.45	0
10:35	10.45	10.45	10.45	10.45	0
10:34	10.45	10.45	10.45	10.45	1
10:33	10.4	10.4	10.4	10.4	0
10:32	10.4	10.4	10.4	10.4	0
10:31	10.4	10.4	10.4	10.4	0
10:30	10.4	10.4	10.4	10.4	0
10:29	10.4	10.4	10.4	10.4	0
10:28	10.4	10.4	10.4	10.4	0
10:27	10.4	10.4	10.4	10.4	0
10:26	10.4	10.4	10.4	10.4	0
10:25	10.4	10.4	10.4	10.4	3
10:24	10.4	10.4	10.4	10.4	0
10:23	10.4	10.4	10.4	10.4	1
10:22	10.4	10.4	10.4	10.4	0
10:21	10.4	10.4	10.4	10.4	16
10:20	10.4	10.4	10.4	10.4	5
10:19	10.4	10.4	10.4	10.4	0
10:18	10.4	10.4	10.4	10.4	0
10:17	10.4	10.4	10.4	10.4	1
10:16	10.4	10.4	10.4	10.4	1
10:15	10.4	10.4	10.4	10.4	3
10:14	10.4	10.4	10.4	10.4	0
10:13	10.4	10.4	10.4	10.4	2
10:12	10.4	10.4	10.4	10.4	6
10:11	10.4	10.4	10.4	10.4	6
10:10	10.4	10.4	10.4	10.4	0
10:09	10.4	10.4	10.4	10.4	2
10:08	10.4	10.4	10.4	10.4	0
10:07	10.4	10.4	10.4	10.4	0
10:06	10.4	10.4	10.4	10.4	2
10:05	10.4	10.4	10.4	10.4	0
10:04	10.4	10.45	10.45	10.4	2
10:03	10.4	10.4	10.4	10.4	6
10:02	10.4	10.4	10.4	10.4	0
10:01	10.4	10.4	10.4	10.4	0
10:00	10.4	10.4	10.4	10.4	1
09:59	10.4	10.4	10.4	10.4	0
09:58	10.4	10.4	10.4	10.4	5
09:57	10.4	10.4	10.4	10.4	2
09:56	10.4	10.4	10.4	10.4	6
09:55	10.4	10.4	10.4	10.4	0
09:54	10.4	10.4	10.4	10.4	5
09:53	10.4	10.4	10.4	10.4	0
09:52	10.4	10.4	10.4	10.4	0
09:51	10.4	10.4	10.4	10.4	0
09:50	10.4	10.4	10.4	10.4	0
09:49	10.4	10.4	10.4	10.4	0
09:48	10.4	10.4	10.4	10.4	1
09:47	10.4	10.4	10.4	10.4	0
09:46	10.4	10.4	10.4	10.4	0
09:45	10.4	10.4	10.4	10.4	0
09:44	10.4	10.4	10.4	10.4	7
09:43	10.4	10.4	10.4	10.4	0
09:42	10.4	10.4	10.4	10.4	0
09:41	10.4	10.4	10.4	10.4	1
09:40	10.4	10.45	10.45	10.4	2
09:39	10.4	10.4	10.4	10.4	0
09:38	10.4	10.4	10.4	10.4	0
09:37	10.4	10.4	10.4	10.4	4
09:36	10.4	10.4	10.4	10.4	4
09:35	10.4	10.4	10.4	10.4	1
09:34	10.45	10.45	10.45	10.45	0
09:33	10.45	10.45	10.45	10.45	0
09:32	10.45	10.45	10.45	10.45	0
09:31	10.45	10.45	10.45	10.45	8
09:30	10.4	10.4	10.4	10.4	1
09:29	10.45	10.45	10.45	10.45	20
09:28	10.4	10.4	10.4	10.4	1
09:27	10.4	10.4	10.4	10.4	2
09:26	10.4	10.4	10.4	10.4	0
09:25	10.4	10.4	10.4	10.4	3
09:24	10.4	10.4	10.4	10.4	1
09:23	10.4	10.4	10.4	10.4	0
09:22	10.4	10.4	10.4	10.4	0
09:21	10.4	10.4	10.4	10.4	0
09:20	10.4	10.45	10.45	10.4	3
09:19	10.45	10.45	10.45	10.45	0
09:18	10.45	10.45	10.45	10.45	0
09:17	10.45	10.45	10.45	10.45	1
09:16	10.45	10.45	10.45	10.45	2
09:15	10.45	10.45	10.45	10.45	0
09:14	10.45	10.45	10.45	10.45	0
09:13	10.45	10.45	10.45	10.45	0
09:12	10.45	10.45	10.45	10.45	2
09:11	10.45	10.45	10.45	10.45	0
09:10	10.45	10.45	10.45	10.45	2
09:09	10.5	10.5	10.5	10.5	0
09:08	10.5	10.5	10.5	10.5	0
09:07	10.5	10.5	10.5	10.5	0
09:06	10.5	10.5	10.5	10.5	0
09:05	10.5	10.5	10.5	10.5	20
09:04	10.45	10.45	10.45	10.45	0
09:03	10.45	10.45	10.45	10.45	0
09:02	10.45	10.45	10.45	10.45	0
09:01	10.45	10.45	10.45	10.45	46

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)