成交	71.50	昨收	71.90
漲跌	-0.40	開盤	72.00
漲跌幅	-0.56%	最高	72.20
買進	71.50	最低	71.50
賣出	71.60	單量	8
漲停價	79.00	總量	11194
跌停價	64.80	昨量	13856

委買價	委買量	委賣價	委賣量
71.50	485	71.60	309
71.40	234	71.70	164
71.30	228	71.80	194
71.20	211	71.90	228
71.10	101	72.00	243

時間	成交	開	高	低	量
13:30	72	72	72	72	0
13:29	72	72	72	72	0
13:28	72	72	72	72	0
13:27	72	72	72	72	0
13:26	72	72	72	72	0
13:25	72	72	72	72	0
13:24	72	72	72	72	0
13:23	72	72	72	72	0
13:22	72	72	72	72	0
13:21	72	72	72	72	0
13:20	72	72	72	72	0
13:19	72	72	72	72	0
13:18	72	72	72	72	0
13:17	72	72	72	72	345
13:16	71.9	71.9	71.9	71.9	0
13:15	71.9	71.9	71.9	71.9	0
13:14	71.9	71.9	71.9	71.9	0
13:13	71.9	71.9	71.9	71.9	0
13:12	71.9	71.9	71.9	71.9	0
13:11	71.9	71.9	71.9	71.9	0
13:10	71.9	71.9	71.9	71.9	0
13:09	71.9	71.9	71.9	71.9	0
13:08	71.9	71.9	71.9	71.9	0
13:07	71.9	71.9	71.9	71.9	0
13:06	71.9	71.9	71.9	71.9	0
13:05	71.9	71.9	71.9	71.9	0
13:04	71.9	71.9	71.9	71.9	0
13:03	71.9	71.9	71.9	71.9	0
13:02	71.9	71.9	71.9	71.9	148
13:01	71.8	71.8	71.8	71.8	0
13:00	71.8	71.8	71.8	71.8	0
12:59	71.8	71.9	71.9	71.8	64
12:58	71.8	71.8	71.9	71.8	17
12:57	71.8	71.8	71.8	71.8	17
12:56	71.9	71.9	71.9	71.8	92
12:55	71.7	71.7	71.7	71.7	0
12:54	71.7	71.7	71.7	71.7	0
12:53	71.7	71.8	71.8	71.7	12
12:52	71.7	71.7	71.7	71.7	12
12:51	71.8	71.7	71.8	71.7	15
12:50	71.7	71.7	71.7	71.7	10
12:49	71.8	71.8	71.8	71.7	25
12:48	71.7	71.7	71.8	71.7	57
12:47	71.7	71.7	71.7	71.7	0
12:46	71.7	71.7	71.7	71.7	122
12:45	71.7	71.7	71.7	71.7	0
12:44	71.7	71.7	71.7	71.7	0
12:43	71.7	71.7	71.7	71.7	0
12:42	71.7	71.7	71.7	71.7	26
12:41	71.8	71.8	71.8	71.8	0
12:40	71.8	71.8	71.8	71.8	18
12:39	71.8	71.8	71.8	71.8	12
12:38	71.7	71.7	71.7	71.7	0
12:37	71.7	71.7	71.8	71.7	20
12:36	71.7	71.7	71.7	71.7	17
12:35	71.8	71.6	71.8	71.6	64
12:34	71.6	71.6	71.6	71.6	17
12:33	71.6	71.6	71.6	71.6	10
12:32	71.7	71.7	71.7	71.7	9
12:31	71.6	71.6	71.6	71.6	126
12:30	71.8	71.7	71.8	71.7	7
12:29	71.7	71.7	71.7	71.7	12
12:28	71.7	71.7	71.7	71.7	14
12:27	71.7	71.8	71.8	71.7	50
12:26	71.7	71.7	71.7	71.7	61
12:25	71.7	71.7	71.7	71.7	0
12:24	71.7	71.7	71.7	71.7	0
12:23	71.7	71.7	71.7	71.7	5
12:22	71.7	71.7	71.7	71.7	14
12:21	71.7	71.7	71.7	71.7	19
12:20	71.7	71.7	71.7	71.7	26
12:19	71.7	71.7	71.7	71.7	0
12:18	71.7	71.7	71.8	71.7	42
12:17	71.7	71.7	71.7	71.7	0
12:16	71.7	71.7	71.7	71.7	21
12:15	71.7	71.7	71.7	71.7	61
12:14	71.6	71.6	71.6	71.6	72
12:13	71.8	71.8	71.8	71.8	3
12:12	71.7	71.7	71.7	71.7	18
12:11	71.7	71.7	71.7	71.7	28
12:10	71.8	71.8	71.8	71.8	0
12:09	71.8	71.7	71.8	71.7	17
12:08	71.7	71.7	71.7	71.7	12
12:07	71.7	71.7	71.7	71.7	18
12:06	71.7	71.7	71.7	71.7	17
12:05	71.7	71.7	71.7	71.7	32
12:04	71.7	71.7	71.7	71.7	0
12:03	71.7	71.7	71.7	71.7	42
12:02	71.7	71.7	71.7	71.7	67
12:01	71.7	71.7	71.7	71.7	38
12:00	71.7	71.7	71.7	71.7	19
11:59	71.7	71.7	71.7	71.7	11
11:58	71.7	71.7	71.7	71.7	40
11:57	71.7	71.7	71.7	71.7	10
11:56	71.7	71.7	71.7	71.7	12
11:55	71.8	71.7	71.8	71.7	21
11:54	71.7	71.7	71.7	71.7	0
11:53	71.7	71.7	71.7	71.7	11
11:52	71.7	71.7	71.7	71.7	142
11:51	71.6	71.6	71.6	71.6	0
11:50	71.6	71.6	71.6	71.6	0
11:49	71.6	71.6	71.6	71.6	22
11:48	71.6	71.6	71.6	71.6	0
11:47	71.6	71.6	71.6	71.6	21
11:46	71.6	71.6	71.6	71.6	0
11:45	71.6	71.6	71.6	71.6	34
11:44	71.6	71.6	71.6	71.6	0
11:43	71.6	71.6	71.6	71.6	0
11:42	71.6	71.6	71.6	71.6	17
11:41	71.7	71.6	71.7	71.6	151
11:40	71.5	71.5	71.5	71.5	0
11:39	71.5	71.5	71.5	71.5	0
11:38	71.5	71.5	71.5	71.5	0
11:37	71.5	71.5	71.5	71.5	21
11:36	71.5	71.5	71.5	71.5	0
11:35	71.5	71.6	71.6	71.5	151
11:34	71.5	71.5	71.5	71.5	0
11:33	71.5	71.5	71.5	71.5	64
11:32	71.6	71.6	71.6	71.6	4
11:31	71.6	71.6	71.6	71.6	72
11:30	71.6	71.6	71.6	71.6	5
11:29	71.6	71.6	71.6	71.6	25
11:28	71.7	71.7	71.7	71.7	0
11:27	71.7	71.6	71.7	71.6	32
11:26	71.6	71.6	71.6	71.6	0
11:25	71.6	71.6	71.6	71.6	48
11:24	71.6	71.6	71.6	71.6	0
11:23	71.6	71.6	71.6	71.6	0
11:22	71.6	71.6	71.6	71.6	20
11:21	71.6	71.6	71.6	71.6	32
11:20	71.6	71.6	71.6	71.6	0
11:19	71.6	71.6	71.6	71.6	8
11:18	71.7	71.7	71.7	71.7	23
11:17	71.7	71.7	71.7	71.7	11
11:16	71.6	71.6	71.6	71.6	79
11:15	71.6	71.6	71.6	71.6	142
11:14	71.7	71.7	71.7	71.7	0
11:13	71.7	71.7	71.7	71.7	0
11:12	71.7	71.7	71.7	71.7	142
11:11	71.9	71.9	71.9	71.9	0
11:10	71.9	72	72	71.9	179
11:09	71.9	71.9	71.9	71.9	0
11:08	71.9	71.9	71.9	71.9	12
11:07	71.9	71.9	71.9	71.9	82
11:06	72	72	72	72	378
11:05	72.1	72.1	72.1	72.1	0
11:04	72.1	72.1	72.1	72.1	0
11:03	72.1	72.1	72.1	72.1	7
11:02	72	72	72	72	39
11:01	72	72	72	72	0
11:00	72	72	72	72	37
10:59	72	72	72	72	0
10:58	72	72	72	72	16
10:57	72.1	72.1	72.1	72.1	48
10:56	72.1	72.1	72.1	72.1	0
10:55	72.1	72.1	72.1	72.1	0
10:54	72.1	72.1	72.1	72.1	41
10:53	72	72	72	72	0
10:52	72	72	72	72	0
10:51	72	72.1	72.1	72	20
10:50	72.1	72.1	72.1	72.1	50
10:49	72	72	72	72	0
10:48	72	72	72	72	0
10:47	72	72	72	72	12
10:46	72	72	72	72	19
10:45	72	72	72	72	80
10:44	72	72	72	72	0
10:43	72	72	72	72	0
10:42	72	72	72	72	0
10:41	72	72	72	72	6
10:40	72	72	72	72	61
10:39	72	72	72	72	0
10:38	72	72	72	72	0
10:37	72	72	72	72	21
10:36	72	72	72	72	141
10:35	72	72	72	72	0
10:34	72	72	72	72	0
10:33	72	72	72	72	0
10:32	72	72	72	72	0
10:31	72	72	72	72	0
10:30	72	72	72	72	0
10:29	72	72	72	72	0
10:28	72	72	72	72	218
10:27	72.1	72.1	72.1	72.1	0
10:26	72.1	72.1	72.1	72.1	0
10:25	72.1	72.1	72.1	72.1	0
10:24	72.1	72.1	72.1	72.1	46
10:23	72.1	72.1	72.1	72.1	0
10:22	72.1	72.1	72.1	72.1	26
10:21	72.1	72.1	72.1	72.1	0
10:20	72.1	72.1	72.1	72.1	0
10:19	72.1	72	72.1	72	350
10:18	72	72	72	72	12
10:17	72	72	72	72	21
10:16	72	72	72	72	0
10:15	72	72	72	72	43
10:14	72	72	72	72	0
10:13	72	72	72	72	98
10:12	72	72	72	72	0
10:11	72	72	72	72	0
10:10	72	72	72	72	0
10:09	72	72	72	72	0
10:08	72	72	72	72	37
10:07	72.1	72.1	72.1	72.1	0
10:06	72.1	72.1	72.1	72.1	0
10:05	72.1	72.1	72.1	72	620
10:04	71.9	71.9	71.9	71.9	0
10:03	71.9	71.9	71.9	71.9	0
10:02	71.9	71.9	71.9	71.9	0
10:01	71.9	71.9	71.9	71.9	0
10:00	71.9	71.9	71.9	71.9	0
09:59	71.9	71.9	71.9	71.9	0
09:58	71.9	71.9	71.9	71.9	0
09:57	71.9	71.9	71.9	71.9	0
09:56	71.9	71.9	71.9	71.9	0
09:55	71.9	71.9	71.9	71.9	0
09:54	71.9	71.9	71.9	71.9	47
09:53	71.9	71.9	71.9	71.9	0
09:52	71.9	71.9	71.9	71.9	0
09:51	71.9	71.9	71.9	71.9	278
09:50	72	72	72	72	0
09:49	72	72	72	72	0
09:48	72	72	72	72	0
09:47	72	72	72	72	82
09:46	72.1	72.1	72.1	72.1	222
09:45	71.9	71.9	71.9	71.9	0
09:44	71.9	71.9	71.9	71.9	0
09:43	71.9	71.9	71.9	71.9	0
09:42	71.9	71.9	71.9	71.9	0
09:41	71.9	71.9	71.9	71.9	0
09:40	71.9	71.9	71.9	71.9	360
09:39	71.8	71.8	71.8	71.8	0
09:38	71.8	71.8	71.8	71.8	0
09:37	71.8	71.8	71.8	71.8	0
09:36	71.8	71.8	71.8	71.8	0
09:35	71.8	71.8	71.8	71.8	0
09:34	71.8	71.8	71.8	71.8	0
09:33	71.8	71.8	71.8	71.8	0
09:32	71.8	71.8	71.8	71.8	0
09:31	71.8	71.8	71.8	71.8	0
09:30	71.8	71.8	71.8	71.8	49
09:29	71.8	71.8	71.8	71.8	0
09:28	71.8	71.8	71.8	71.8	178
09:27	71.6	71.6	71.6	71.6	0
09:26	71.6	71.6	71.6	71.6	0
09:25	71.6	71.6	71.6	71.6	3
09:24	71.6	71.6	71.6	71.6	19
09:23	71.6	71.6	71.6	71.5	14
09:22	71.6	71.6	71.6	71.6	8
09:21	71.6	71.6	71.6	71.6	34
09:20	71.6	71.6	71.6	71.6	81
09:19	71.6	71.6	71.6	71.6	77
09:18	71.7	71.9	71.9	71.7	149
09:17	71.8	71.8	71.8	71.8	24
09:16	71.9	71.9	71.9	71.9	0
09:15	71.9	71.9	71.9	71.9	0
09:14	71.9	71.9	71.9	71.9	0
09:13	71.9	71.9	71.9	71.9	0
09:12	71.9	71.9	71.9	71.9	43
09:11	72	72	72	72	0
09:10	72	72	72	72	0
09:09	72	72	72	72	404
09:08	72.1	72.1	72.1	72.1	6
09:07	72.1	72.1	72.1	72.1	0
09:06	72.1	72.1	72.1	72.1	57
09:05	72.1	72.1	72.1	72.1	0
09:04	72.1	72.1	72.1	72.1	0
09:03	72.1	72.1	72.1	72.1	6
09:02	72	72	72	72	55
09:01	71.8	71.8	71.8	71.8	362

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)