成交	78.10	昨收	77.90
漲跌	0.20	開盤	78.50
漲跌幅	0.26%	最高	78.50
買進	78.10	最低	76.70
賣出	78.20	單量	12
漲停價	85.60	總量	6853
跌停價	70.20	昨量	15575

委買價	委買量	委賣價	委賣量
78.10	21	78.20	93
78.00	41	78.30	98
77.90	44	78.40	96
77.80	83	78.50	114
77.70	59	78.60	123

時間	成交	開	高	低	量
13:30	78.3	78.3	78.3	78.3	1937
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.5	78.6	78.4	55
13:24	78.3	78.3	78.4	78.3	69
13:23	78.4	78.3	78.5	78.3	37
13:22	78.3	78.3	78.4	78.3	30
13:21	78.3	78.3	78.4	78.3	66
13:20	78.5	78.4	78.5	78.4	23
13:19	78.4	78.4	78.5	78.4	53
13:18	78.5	78.5	78.6	78.4	90
13:17	78.4	78.5	78.5	78.4	34
13:16	78.5	78.5	78.5	78.4	27
13:15	78.4	78.5	78.5	78.4	51
13:14	78.4	78.6	78.6	78.4	18
13:13	78.4	78.5	78.6	78.4	45
13:12	78.5	78.6	78.6	78.5	70
13:11	78.6	78.5	78.6	78.4	134
13:10	78.6	78.4	78.6	78.4	26
13:09	78.6	78.4	78.6	78.3	103
13:08	78.5	78.5	78.5	78.4	21
13:07	78.5	78.4	78.5	78.4	29
13:06	78.5	78.5	78.5	78.3	130
13:05	78.5	78.4	78.5	78.4	30
13:04	78.5	78.4	78.5	78.3	26
13:03	78.5	78.4	78.5	78.3	49
13:02	78.4	78.3	78.4	78.3	28
13:01	78.3	78.3	78.5	78.3	32
13:00	78.3	78.3	78.5	78.3	17
12:59	78.3	78.2	78.5	78.2	74
12:58	78.2	78.3	78.4	78.2	25
12:57	78.4	78.2	78.4	78.2	32
12:56	78.2	78.2	78.4	78.2	18
12:55	78.2	78.3	78.4	78.2	61
12:54	78.3	78.1	78.3	78.1	16
12:53	78.1	78.2	78.3	78.1	14
12:52	78.3	78.3	78.3	78.1	26
12:51	78.3	78.1	78.3	78.1	14
12:50	78.3	78	78.3	78	26
12:49	78	78.1	78.3	78	38
12:48	78.2	78.2	78.2	78.1	31
12:47	78.2	78.1	78.2	78.1	17
12:46	78	78	78.1	78	31
12:45	78	78	78	78	26
12:44	78.1	78.1	78.2	77.9	21
12:43	77.9	78.2	78.2	77.9	21
12:42	78.2	78.1	78.2	77.9	30
12:41	77.9	77.9	78.1	77.9	22
12:40	78.2	78.1	78.2	77.9	27
12:39	77.8	77.7	77.8	77.7	20
12:38	77.7	77.8	77.8	77.6	54
12:37	77.7	77.9	77.9	77.7	90
12:36	77.8	78.1	78.1	77.8	107
12:35	78	78.2	78.3	78	149
12:34	78.1	78.2	78.3	78.1	22
12:33	78.3	78.1	78.3	78.1	27
12:32	78.3	78.2	78.3	78.2	15
12:31	78.3	78.2	78.3	78.1	28
12:30	78.2	78.2	78.3	78.2	122
12:29	78.3	78.3	78.3	78.2	27
12:28	78.2	78.3	78.3	78.2	22
12:27	78.3	78.2	78.3	78.1	27
12:26	78.1	78.1	78.1	78.1	14
12:25	78.2	78.3	78.3	78.1	62
12:24	78.3	78.3	78.3	78.3	25
12:23	78.2	78.3	78.3	78.2	19
12:22	78.2	78.1	78.2	78.1	21
12:21	78.1	78.2	78.3	78.1	24
12:20	78.2	78.2	78.3	78.1	20
12:19	78.2	78.2	78.2	78.1	29
12:18	78.1	78.1	78.3	78.1	13
12:17	78.1	78.2	78.3	78.1	29
12:16	78.1	78.2	78.2	78.1	15
12:15	78.1	78.1	78.3	78.1	27
12:14	78.2	78.2	78.2	78.1	22
12:13	78.1	78.2	78.2	78.1	21
12:12	78.2	78	78.2	78	25
12:11	78	78	78.1	78	12
12:10	78.1	78	78.1	78	26
12:09	78.1	78.1	78.2	78.1	54
12:08	78.1	78.2	78.2	78.1	12
12:07	78	78.1	78.1	78	82
12:06	78.1	78.2	78.2	78.1	39
12:05	78.1	78.1	78.1	78.1	23
12:04	78.2	78.3	78.3	78.1	92
12:03	78.2	78.2	78.3	78.2	15
12:02	78.4	78.3	78.4	78.2	28
12:01	78.2	78.4	78.4	78.2	46
12:00	78.4	78.3	78.5	78.3	229
11:59	78.2	78.1	78.3	78	147
11:58	78	78	78	78	25
11:57	78	78	78	78	18
11:56	78	78.1	78.1	78	55
11:55	78.1	78	78.1	78	34
11:54	78	78	78.1	78	21
11:53	78.2	78.2	78.2	78	76
11:52	78.1	78.1	78.2	78.1	15
11:51	78.1	78.2	78.2	78.1	50
11:50	78.1	78.1	78.2	78.1	14
11:49	78.2	78.1	78.2	78	50
11:48	78.2	78.1	78.2	78.1	14
11:47	78.1	78.2	78.4	78.1	99
11:46	78.1	78.1	78.3	78.1	16
11:45	78.3	78.2	78.3	78.2	22
11:44	78.1	78.1	78.1	78.1	15
11:43	78.1	78.3	78.3	78.1	56
11:42	78.2	78.2	78.3	78.1	25
11:41	78.2	78.3	78.3	78.1	76
11:40	78.2	78	78.3	78	17
11:39	78.3	78.1	78.3	78	40
11:38	78.3	78.1	78.3	78.1	23
11:37	78.1	78.1	78.3	78.1	19
11:36	78.1	78.2	78.2	78.1	26
11:35	78.1	78.1	78.2	78.1	12
11:34	78.2	78.2	78.2	78	25
11:33	78	78.1	78.2	78	31
11:32	78.2	78.2	78.2	78.1	22
11:31	78.1	78.1	78.2	78.1	34
11:30	78.2	78	78.2	78	29
11:29	78	78	78	78	16
11:28	78	78	78.2	77.9	27
11:27	78	78.1	78.1	77.9	18
11:26	77.9	77.9	78.1	77.9	25
11:25	78.1	78.1	78.1	77.9	13
11:24	77.9	78.1	78.1	77.9	31
11:23	78.1	78	78.1	77.9	47
11:22	78.2	78	78.2	78	21
11:21	78	78.2	78.2	78	17
11:20	78	78.1	78.2	78	33
11:19	78.1	78.2	78.3	78.1	52
11:18	78	78	78.2	78	12
11:17	78.2	78	78.2	78	27
11:16	78	78.1	78.2	78	60
11:15	78.2	78.2	78.4	78.2	227
11:14	78.3	78.3	78.3	78.3	18
11:13	78.2	78.1	78.2	78.1	72
11:12	78.1	78.1	78.2	78.1	15
11:11	78.1	78.2	78.2	78.1	26
11:10	78.2	78.2	78.2	78.1	18
11:09	78.2	78.1	78.2	78.1	47
11:08	78	78	78.1	78	27
11:07	77.9	77.9	78.1	77.9	31
11:06	78	77.9	78.1	77.9	18
11:05	78	77.9	78.1	77.9	25
11:04	77.9	77.9	78.1	77.9	17
11:03	77.9	77.9	78.1	77.9	25
11:02	77.9	77.8	78.1	77.8	17
11:01	77.8	77.9	77.9	77.8	27
11:00	77.9	77.8	77.9	77.8	16
10:59	78	77.8	78	77.8	11
10:58	77.8	77.9	77.9	77.8	45
10:57	77.8	77.8	77.8	77.8	4
10:56	77.9	77.8	78	77.8	30
10:55	77.8	77.9	77.9	77.8	73
10:54	78	78.1	78.1	78	57
10:53	78.2	78	78.2	78	147
10:52	78	78	78	78	11
10:51	77.9	78	78	77.8	16
10:50	78	77.9	78	77.9	25
10:49	77.9	78	78	77.9	13
10:48	77.8	78	78	77.8	26
10:47	77.9	77.8	77.9	77.8	14
10:46	78	77.8	78	77.8	24
10:45	77.8	77.8	77.8	77.8	19
10:44	77.8	77.7	77.9	77.7	15
10:43	77.9	77.7	77.9	77.7	24
10:42	77.9	77.9	77.9	77.9	10
10:41	77.9	77.8	77.9	77.7	33
10:40	77.8	77.9	77.9	77.8	24
10:39	77.9	77.8	77.9	77.8	16
10:38	77.9	77.8	77.9	77.8	14
10:37	77.9	77.7	77.9	77.7	23
10:36	77.9	77.9	77.9	77.9	27
10:35	77.8	77.9	77.9	77.8	14
10:34	77.9	77.9	77.9	77.9	10
10:33	77.8	77.8	77.8	77.8	23
10:32	77.9	77.9	77.9	77.9	21
10:31	77.7	77.7	77.7	77.7	40
10:30	77.9	77.9	77.9	77.9	0
10:29	77.9	77.9	77.9	77.9	64
10:28	77.8	77.8	77.9	77.8	46
10:27	78	77.9	78	77.8	55
10:26	77.9	78	78	77.9	32
10:25	77.8	77.8	77.8	77.8	0
10:24	77.8	77.9	77.9	77.8	38
10:23	78	77.9	78	77.9	32
10:22	77.9	77.9	77.9	77.9	117
10:21	77.8	77.8	77.8	77.8	0
10:20	77.8	77.8	77.8	77.8	0
10:19	77.8	77.8	77.8	77.8	11
10:18	77.8	77.7	77.8	77.6	42
10:17	77.7	77.7	77.7	77.7	33
10:16	77.8	77.8	77.8	77.8	0
10:15	77.8	77.7	77.8	77.7	36
10:14	77.8	77.8	77.8	77.8	21
10:13	77.8	77.8	77.9	77.8	18
10:12	77.8	77.9	78	77.8	85
10:11	78	77.9	78	77.9	42
10:10	78	77.9	78	77.9	10
10:09	77.9	77.8	78.1	77.8	183
10:08	77.6	77.5	77.8	77.5	72
10:07	77.6	77.5	77.6	77.5	26
10:06	77.3	77.3	77.3	77.3	11
10:05	77.3	77.4	77.4	77.3	59
10:04	77.3	77.4	77.4	77.3	89
10:03	77.5	77.5	77.5	77.5	0
10:02	77.5	77.5	77.5	77.5	94
10:01	77.6	77.6	77.6	77.6	0
10:00	77.6	77.6	77.6	77.6	0
09:59	77.6	77.6	77.6	77.6	11
09:58	77.6	77.5	77.6	77.5	55
09:57	77.5	77.5	77.5	77.5	0
09:56	77.5	77.5	77.5	77.5	15
09:55	77.5	77.6	77.6	77.5	53
09:54	77.6	77.6	77.6	77.6	11
09:53	77.6	77.6	77.6	77.6	50
09:52	77.7	77.7	77.7	77.7	0
09:51	77.7	77.8	77.8	77.5	141
09:50	77.9	77.9	77.9	77.9	1
09:49	77.9	77.7	77.9	77.7	216
09:48	77.6	77.6	77.6	77.5	8
09:47	77.5	77.5	77.5	77.5	34
09:46	77.6	77.6	77.6	77.6	17
09:45	77.5	77.5	77.5	77.5	11
09:44	77.6	77.7	77.7	77.6	46
09:43	77.8	77.9	77.9	77.8	174
09:42	77.9	77.9	77.9	77.9	0
09:41	77.9	77.9	77.9	77.9	16
09:40	78	77.9	78	77.9	77
09:39	77.9	78	78	77.9	22
09:38	78	78	78	78	10
09:37	78	78	78	78	23
09:36	78	78	78	78	59
09:35	78	78	78	78	6
09:34	78	78	78	78	35
09:33	78.1	78.1	78.1	78.1	23
09:32	78	78	78	78	102
09:31	77.9	77.9	77.9	77.9	15
09:30	77.9	77.8	77.9	77.8	13
09:29	77.8	77.8	77.8	77.8	22
09:28	77.8	77.9	78	77.8	38
09:27	77.9	77.9	77.9	77.9	15
09:26	77.8	77.7	77.8	77.7	38
09:25	77.6	77.6	77.6	77.6	0
09:24	77.6	77.6	77.6	77.6	2
09:23	77.6	77.6	77.6	77.6	1
09:22	77.6	77.6	77.6	77.6	20
09:21	77.6	77.6	77.6	77.6	0
09:20	77.6	77.5	77.6	77.5	40
09:19	77.5	77.6	77.6	77.5	2
09:18	77.6	77.7	77.7	77.6	17
09:17	77.7	77.7	77.7	77.7	23
09:16	77.7	77.7	77.7	77.6	35
09:15	77.7	77.6	77.7	77.6	26
09:14	77.6	77.6	77.7	77.6	65
09:13	77.6	77.6	77.6	77.6	9
09:12	77.6	77.6	77.6	77.6	92
09:11	77.2	77.2	77.3	77.2	35
09:10	77.2	77.2	77.2	77.2	150
09:09	77.1	77.1	77.1	77.1	16
09:08	77.1	77	77.1	77	24
09:07	77	77	77	77	61
09:06	76.8	76.8	76.9	76.8	133
09:05	76.9	76.9	76.9	76.9	53
09:04	76.8	77	77	76.7	142
09:03	77	77	77	77	78
09:02	77.2	77.2	77.2	77.1	72
09:01	77.3	78.5	78.5	77.3	342

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)