成交	76.30	昨收	74.90
漲跌	1.40	開盤	74.60
漲跌幅	1.87%	最高	77.20
買進	76.30	最低	74.60
賣出	76.40	單量	7
漲停價	82.30	總量	15966
跌停價	67.50	昨量	10332

委買價	委買量	委賣價	委賣量
76.30	152	76.40	31
76.20	337	76.50	18
76.10	354	76.60	25
76.00	350	76.70	36
75.90	157	76.80	89

時間	成交	開	高	低	量
13:30	76.3	76.3	76.3	76.3	970
13:29	76.6	76.6	76.6	76.6	0
13:28	76.6	76.6	76.6	76.6	0
13:27	76.6	76.6	76.6	76.6	0
13:26	76.6	76.6	76.6	76.6	0
13:25	76.6	76.6	76.6	76.5	32
13:24	76.6	76.6	76.6	76.5	34
13:23	76.5	76.5	76.6	76.5	18
13:22	76.6	76.6	76.6	76.5	21
13:21	76.5	76.6	76.6	76.5	22
13:20	76.5	76.5	76.6	76.5	47
13:19	76.5	76.5	76.6	76.5	18
13:18	76.5	76.6	76.6	76.5	25
13:17	76.5	76.5	76.6	76.5	30
13:16	76.5	76.6	76.6	76.5	20
13:15	76.6	76.5	76.6	76.5	19
13:14	76.6	76.5	76.6	76.5	16
13:13	76.5	76.5	76.6	76.5	14
13:12	76.5	76.6	76.6	76.5	18
13:11	76.5	76.6	76.6	76.5	20
13:10	76.5	76.6	76.6	76.5	120
13:09	76.7	76.7	76.7	76.6	19
13:08	76.6	76.6	76.7	76.6	17
13:07	76.7	76.6	76.7	76.6	19
13:06	76.6	76.6	76.7	76.6	13
13:05	76.6	76.6	76.7	76.6	16
13:04	76.7	76.6	76.7	76.6	16
13:03	76.7	76.6	76.7	76.6	17
13:02	76.7	76.7	76.7	76.6	33
13:01	76.6	76.7	76.7	76.6	21
13:00	76.7	76.6	76.7	76.6	14
12:59	76.6	76.8	76.8	76.6	15
12:58	76.6	76.7	76.8	76.6	84
12:57	76.6	76.7	76.7	76.6	17
12:56	76.6	76.7	76.7	76.6	15
12:55	76.6	76.7	76.7	76.6	13
12:54	76.6	76.7	76.7	76.6	19
12:53	76.6	76.7	76.7	76.6	10
12:52	76.7	76.7	76.8	76.6	21
12:51	76.6	76.6	76.7	76.6	25
12:50	76.6	76.7	76.8	76.6	24
12:49	76.6	76.7	76.8	76.6	35
12:48	76.6	76.8	76.8	76.6	20
12:47	76.6	76.7	76.8	76.6	31
12:46	76.6	76.8	76.8	76.6	20
12:45	76.6	76.7	76.8	76.6	22
12:44	76.7	76.8	76.8	76.7	12
12:43	76.7	76.7	76.8	76.7	39
12:42	76.7	76.8	76.8	76.7	18
12:41	76.7	76.8	76.8	76.7	13
12:40	76.7	76.8	76.8	76.6	24
12:39	76.6	76.8	76.8	76.6	46
12:38	76.6	76.8	76.8	76.6	43
12:37	76.6	76.8	76.9	76.6	31
12:36	76.7	76.9	76.9	76.7	20
12:35	76.7	76.7	76.9	76.7	22
12:34	76.7	76.7	76.9	76.7	65
12:33	76.8	76.7	76.8	76.7	17
12:32	76.8	76.8	76.8	76.7	13
12:31	76.7	76.8	76.8	76.7	16
12:30	76.7	76.7	76.8	76.7	12
12:29	76.8	76.7	76.8	76.7	21
12:28	76.8	76.7	76.8	76.7	24
12:27	76.8	76.7	76.8	76.7	20
12:26	76.8	76.7	76.8	76.7	22
12:25	76.8	76.7	76.8	76.7	19
12:24	76.8	76.6	76.8	76.6	56
12:23	76.6	76.6	76.7	76.6	94
12:22	76.7	76.6	76.7	76.6	20
12:21	76.6	76.7	76.7	76.6	46
12:20	76.6	76.6	76.8	76.6	49
12:19	76.8	76.6	76.8	76.6	48
12:18	76.6	76.7	76.8	76.6	40
12:17	76.7	76.7	76.8	76.7	15
12:16	76.7	76.7	76.8	76.7	22
12:15	76.7	76.7	76.8	76.7	29
12:14	76.7	76.7	76.8	76.6	18
12:13	76.7	76.6	76.8	76.6	25
12:12	76.7	76.7	76.8	76.6	79
12:11	76.7	76.8	76.8	76.7	8
12:10	76.8	76.8	76.8	76.7	21
12:09	76.7	76.7	76.8	76.7	10
12:08	76.7	76.8	76.8	76.7	11
12:07	76.7	76.8	76.8	76.7	20
12:06	76.7	76.8	76.8	76.7	5
12:05	76.8	76.7	76.8	76.7	13
12:04	76.8	76.7	76.8	76.7	22
12:03	76.8	76.7	76.8	76.7	13
12:02	76.7	76.7	76.8	76.7	17
12:01	76.8	76.7	76.8	76.7	11
12:00	76.8	76.7	76.8	76.7	22
11:59	76.7	76.7	76.8	76.7	6
11:58	76.8	76.7	76.8	76.7	8
11:57	76.7	76.7	76.8	76.7	24
11:56	76.7	76.7	76.8	76.7	40
11:55	76.6	76.6	76.7	76.6	41
11:54	76.7	76.7	76.7	76.6	50
11:53	76.7	76.7	76.8	76.7	45
11:52	76.8	76.7	76.8	76.7	15
11:51	76.7	76.9	76.9	76.7	146
11:50	76.8	76.8	76.8	76.8	14
11:49	76.8	76.9	76.9	76.8	15
11:48	76.8	76.8	76.9	76.8	5
11:47	76.8	76.9	76.9	76.8	462
11:46	76.9	76.9	77	76.9	10
11:45	76.9	77	77	76.9	27
11:44	76.9	76.9	76.9	76.9	6
11:43	76.9	77	77	76.9	25
11:42	76.9	77	77	76.9	6
11:41	76.9	77	77	76.9	7
11:40	77	76.9	77	76.9	17
11:39	76.9	77	77	76.9	4
11:38	77	77	77	76.9	7
11:37	76.9	76.9	77	76.9	15
11:36	76.9	76.9	76.9	76.9	12
11:35	77	77	77	76.9	17
11:34	76.9	76.9	76.9	76.9	8
11:33	76.9	76.9	77	76.9	15
11:32	76.9	76.9	76.9	76.9	3
11:31	76.9	77	77	76.9	15
11:30	76.9	76.9	76.9	76.9	3
11:29	77	76.9	77	76.9	10
11:28	76.9	76.9	77	76.9	19
11:27	76.9	76.9	77	76.9	6
11:26	76.9	76.9	76.9	76.9	5
11:25	77	77	77	76.9	30
11:24	76.9	76.9	77	76.9	26
11:23	76.9	76.9	77	76.9	18
11:22	76.9	77	77	76.9	7
11:21	77	76.9	77	76.9	30
11:20	76.9	76.9	76.9	76.9	9
11:19	76.9	76.9	76.9	76.9	10
11:18	76.9	76.9	76.9	76.9	8
11:17	77	76.9	77	76.9	11
11:16	76.9	76.9	77	76.9	14
11:15	76.9	76.9	77	76.9	15
11:14	76.9	76.9	76.9	76.9	16
11:13	77	76.9	77	76.9	38
11:12	76.9	76.9	76.9	76.9	5
11:11	77	76.9	77	76.9	11
11:10	76.9	76.9	76.9	76.9	15
11:09	77	76.9	77	76.9	37
11:08	76.9	77	77	76.9	14
11:07	76.9	76.9	76.9	76.9	8
11:06	76.9	77	77	76.9	34
11:05	76.9	76.9	76.9	76.9	9
11:04	76.9	77	77	76.9	10
11:03	77	76.9	77	76.9	10
11:02	76.9	76.9	76.9	76.9	10
11:01	76.9	76.9	76.9	76.9	6
11:00	76.9	76.9	76.9	76.9	96
10:59	77	76.9	77	76.9	11
10:58	77	76.9	77	76.9	11
10:57	76.9	76.9	77	76.9	107
10:56	77	76.9	77	76.9	4
10:55	76.9	76.9	76.9	76.9	8
10:54	76.9	76.9	77	76.9	12
10:53	76.9	76.9	76.9	76.9	4
10:52	77	76.9	77	76.9	20
10:51	77	76.9	77	76.9	92
10:50	76.9	76.9	77	76.9	8
10:49	77	76.9	77	76.9	4
10:48	76.9	76.9	76.9	76.9	215
10:47	76.8	76.8	76.8	76.8	11
10:46	76.8	76.8	76.9	76.8	14
10:45	76.8	76.8	76.8	76.8	11
10:44	76.8	76.8	76.9	76.8	10
10:43	76.8	76.8	76.8	76.8	16
10:42	76.9	76.8	76.9	76.8	4
10:41	76.8	76.8	76.8	76.8	3
10:40	76.9	76.8	76.9	76.8	50
10:39	76.9	76.9	76.9	76.9	31
10:38	76.9	76.9	77	76.9	14
10:37	77	76.9	77	76.9	3
10:36	76.9	76.9	77	76.9	15
10:35	76.9	76.9	77	76.9	31
10:34	76.9	76.8	76.9	76.8	12
10:33	76.8	76.9	76.9	76.8	5
10:32	77	76.9	77	76.9	143
10:31	76.9	76.9	77	76.9	14
10:30	76.9	76.9	77	76.9	26
10:29	77	76.9	77	76.9	36
10:28	76.9	76.9	76.9	76.9	16
10:27	76.9	76.9	77	76.9	11
10:26	76.9	76.9	77	76.9	9
10:25	77	77	77	77	4
10:24	77	77	77	77	3
10:23	76.9	76.9	76.9	76.9	27
10:22	77	77	77	77	20
10:21	76.9	77	77	76.9	15
10:20	76.9	76.9	77	76.9	6
10:19	77	77	77	76.9	6
10:18	76.9	76.9	77	76.9	18
10:17	76.9	77	77	76.9	15
10:16	76.9	76.8	76.9	76.8	23
10:15	77	76.8	77	76.8	18
10:14	76.9	76.9	77	76.8	198
10:13	76.9	76.9	77	76.9	20
10:12	77	76.9	77	76.9	162
10:11	77	76.9	77	76.9	6
10:10	76.9	76.9	76.9	76.9	9
10:09	76.9	76.9	76.9	76.9	14
10:08	76.9	77	77	76.9	9
10:07	76.8	76.9	77	76.8	109
10:06	76.9	76.9	76.9	76.9	6
10:05	76.9	77	77	76.9	8
10:04	76.9	77	77.1	76.9	127
10:03	77	77.1	77.1	77	85
10:02	77	77	77	77	20
10:01	77.1	77	77.1	77	55
10:00	77	76.9	77	76.9	35
09:59	77.1	77	77.1	77	87
09:58	77	77	77	77	8
09:57	77.1	77.1	77.1	77.1	16
09:56	77	77	77	77	20
09:55	77.2	77	77.2	77	156
09:54	77.1	77.1	77.1	77	47
09:53	77.1	77.1	77.2	77	123
09:52	77.1	77.1	77.1	77.1	21
09:51	77.1	77.2	77.2	77.1	62
09:50	77.1	77.1	77.1	77.1	81
09:49	77.1	77.1	77.1	77	25
09:48	77.2	77	77.2	77	150
09:47	77.1	77	77.1	77	242
09:46	76.9	76.9	76.9	76.9	78
09:45	77	76.8	77	76.8	139
09:44	76.8	76.8	76.8	76.8	92
09:43	76.8	76.8	76.9	76.8	31
09:42	76.8	76.8	76.8	76.8	95
09:41	76.8	76.8	76.8	76.7	68
09:40	76.9	76.9	76.9	76.8	27
09:39	76.8	76.8	76.8	76.8	43
09:38	76.8	76.9	76.9	76.8	24
09:37	76.9	76.8	76.9	76.8	77
09:36	76.9	77	77	76.9	17
09:35	76.9	76.9	76.9	76.9	7
09:34	76.9	77	77.1	76.9	191
09:33	77	77	77.1	77	57
09:32	77	76.9	77	76.9	79
09:31	76.9	77	77	76.9	40
09:30	77	77	77.2	76.9	280
09:29	77.1	77	77.1	76.9	135
09:28	77	76.9	77.1	76.9	228
09:27	77	77	77.1	76.9	380
09:26	76.9	76.9	77	76.9	385
09:25	76.8	76.8	76.9	76.8	283
09:24	76.8	76.8	76.9	76.8	63
09:23	76.8	76.8	76.8	76.7	21
09:22	76.8	76.8	77	76.7	430
09:21	76.7	76.8	76.9	76.7	60
09:20	76.8	76.8	76.9	76.8	64
09:19	76.9	76.8	76.9	76.7	156
09:18	76.8	76.8	76.9	76.8	55
09:17	76.9	76.5	76.9	76.5	674
09:16	76.5	76.5	76.6	76.5	373
09:15	76.4	76.4	76.5	76.3	48
09:14	76.5	76.2	76.5	76.2	109
09:13	76.2	76.2	76.3	76.1	59
09:12	76.2	76.2	76.3	76.1	106
09:11	76.2	76.2	76.3	76.1	66
09:10	76.2	76.2	76.4	76.2	96
09:09	76.2	76.2	76.3	76.1	86
09:08	76.4	76.5	76.6	76.3	347
09:07	76.2	76.4	76.4	76.1	307
09:06	76.4	76.2	76.5	76.2	508
09:05	76.1	76.3	76.3	76.1	245
09:04	76.3	75.8	76.3	75.8	458
09:03	75.8	76	76	75.8	128
09:02	76	75.5	76	75.4	564
09:01	75.4	74.6	75.4	74.6	344

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)