成交	72.40	昨收	71.90
漲跌	0.50	開盤	72.20
漲跌幅	0.70%	最高	73.00
買進	72.30	最低	72.20
賣出	72.40	單量	4
漲停價	79.00	總量	7210
跌停價	64.80	昨量	9198

委買價	委買量	委賣價	委賣量
72.30	30	72.40	102
72.20	107	72.50	152
72.10	64	72.60	48
72.00	3345	72.70	117
71.90	151	72.80	98

時間	成交	開	高	低	量
13:30	72.4	72.4	72.4	72.4	850
13:29	72.4	72.4	72.4	72.4	0
13:28	72.4	72.4	72.4	72.4	0
13:27	72.4	72.4	72.4	72.4	0
13:26	72.4	72.4	72.4	72.4	0
13:25	72.4	72.4	72.5	72.4	24
13:24	72.4	72.4	72.5	72.4	32
13:23	72.4	72.4	72.5	72.4	30
13:22	72.4	72.3	72.4	72.3	74
13:21	72.3	72.3	72.3	72.3	7
13:20	72.3	72.3	72.3	72.3	0
13:19	72.3	72.3	72.3	72.3	1
13:18	72.3	72.3	72.3	72.3	8
13:17	72.3	72.3	72.3	72.3	6
13:16	72.3	72.4	72.4	72.3	114
13:15	72.4	72.3	72.4	72.3	96
13:14	72.3	72.3	72.3	72.3	6
13:13	72.3	72.3	72.4	72.3	5
13:12	72.3	72.3	72.3	72.3	2
13:11	72.3	72.3	72.3	72.3	1
13:10	72.3	72.3	72.3	72.3	7
13:09	72.3	72.3	72.3	72.3	8
13:08	72.3	72.3	72.3	72.3	16
13:07	72.3	72.3	72.3	72.3	4
13:06	72.3	72.3	72.3	72.3	2
13:05	72.4	72.3	72.4	72.3	5
13:04	72.3	72.3	72.3	72.3	1
13:03	72.3	72.3	72.3	72.3	3
13:02	72.3	72.3	72.3	72.3	7
13:01	72.3	72.3	72.3	72.3	10
13:00	72.3	72.3	72.3	72.3	0
12:59	72.3	72.3	72.4	72.3	5
12:58	72.3	72.3	72.3	72.3	1
12:57	72.3	72.3	72.3	72.3	3
12:56	72.3	72.3	72.3	72.3	2
12:55	72.3	72.3	72.3	72.3	1
12:54	72.3	72.2	72.3	72.2	89
12:53	72.2	72.2	72.2	72.2	11
12:52	72.2	72.2	72.2	72.2	69
12:51	72.2	72.2	72.2	72.2	2
12:50	72.2	72.2	72.2	72.2	10
12:49	72.2	72.2	72.2	72.2	5
12:48	72.2	72.2	72.2	72.2	24
12:47	72.2	72.2	72.2	72.2	17
12:46	72.2	72.2	72.2	72.2	11
12:45	72.3	72.3	72.3	72.2	23
12:44	72.3	72.3	72.3	72.3	6
12:43	72.3	72.3	72.3	72.3	50
12:42	72.3	72.3	72.3	72.3	0
12:41	72.3	72.4	72.4	72.3	94
12:40	72.4	72.4	72.4	72.4	8
12:39	72.4	72.4	72.4	72.4	4
12:38	72.4	72.4	72.4	72.4	16
12:37	72.4	72.4	72.4	72.4	3
12:36	72.5	72.4	72.5	72.4	30
12:35	72.4	72.4	72.4	72.4	5
12:34	72.5	72.4	72.5	72.4	15
12:33	72.4	72.4	72.5	72.4	5
12:32	72.4	72.4	72.4	72.4	4
12:31	72.5	72.5	72.5	72.5	1
12:30	72.4	72.4	72.4	72.4	2
12:29	72.4	72.4	72.5	72.4	5
12:28	72.4	72.4	72.4	72.4	2
12:27	72.4	72.4	72.4	72.4	3
12:26	72.4	72.4	72.4	72.4	4
12:25	72.4	72.4	72.4	72.4	10
12:24	72.4	72.4	72.4	72.4	3
12:23	72.4	72.4	72.4	72.4	8
12:22	72.4	72.4	72.4	72.4	5
12:21	72.4	72.4	72.4	72.4	14
12:20	72.4	72.4	72.4	72.4	2
12:19	72.4	72.4	72.4	72.4	4
12:18	72.4	72.4	72.4	72.4	9
12:17	72.4	72.4	72.4	72.4	3
12:16	72.4	72.4	72.4	72.4	3
12:15	72.5	72.5	72.5	72.5	1
12:14	72.4	72.4	72.4	72.4	2
12:13	72.4	72.4	72.4	72.4	55
12:12	72.4	72.4	72.5	72.4	4
12:11	72.4	72.4	72.4	72.4	3
12:10	72.4	72.4	72.4	72.4	4
12:09	72.4	72.4	72.4	72.4	1
12:08	72.4	72.4	72.4	72.4	6
12:07	72.4	72.4	72.4	72.4	3
12:06	72.4	72.4	72.4	72.4	2
12:05	72.4	72.4	72.4	72.4	1
12:04	72.5	72.4	72.5	72.4	4
12:03	72.4	72.4	72.4	72.4	2
12:02	72.4	72.4	72.4	72.4	3
12:01	72.4	72.5	72.5	72.4	8
12:00	72.4	72.4	72.4	72.4	6
11:59	72.4	72.4	72.4	72.4	7
11:58	72.4	72.4	72.5	72.4	4
11:57	72.4	72.4	72.5	72.4	18
11:56	72.5	72.4	72.5	72.4	10
11:55	72.4	72.4	72.4	72.4	5
11:54	72.5	72.5	72.5	72.5	12
11:53	72.4	72.4	72.4	72.4	9
11:52	72.4	72.4	72.4	72.4	5
11:51	72.4	72.4	72.4	72.4	11
11:50	72.4	72.4	72.4	72.4	21
11:49	72.4	72.4	72.4	72.4	1
11:48	72.5	72.4	72.5	72.4	6
11:47	72.4	72.5	72.5	72.4	3
11:46	72.4	72.4	72.4	72.4	6
11:45	72.5	72.4	72.5	72.4	5
11:44	72.4	72.4	72.4	72.4	1
11:43	72.4	72.4	72.5	72.4	8
11:42	72.4	72.4	72.4	72.4	1
11:41	72.4	72.4	72.4	72.4	4
11:40	72.4	72.4	72.4	72.4	2
11:39	72.5	72.4	72.5	72.4	7
11:38	72.4	72.4	72.4	72.4	3
11:37	72.4	72.4	72.4	72.4	1
11:36	72.5	72.5	72.5	72.4	22
11:35	72.4	72.4	72.4	72.4	4
11:34	72.4	72.4	72.4	72.4	2
11:33	72.4	72.4	72.4	72.4	1
11:32	72.5	72.4	72.5	72.4	7
11:31	72.4	72.4	72.4	72.4	2
11:30	72.4	72.5	72.5	72.4	14
11:29	72.4	72.4	72.4	72.4	4
11:28	72.4	72.4	72.4	72.4	14
11:27	72.4	72.4	72.4	72.4	0
11:26	72.4	72.4	72.4	72.4	1
11:25	72.4	72.4	72.4	72.4	3
11:24	72.4	72.4	72.4	72.4	0
11:23	72.4	72.4	72.4	72.4	0
11:22	72.4	72.4	72.4	72.4	3
11:21	72.5	72.5	72.5	72.5	1
11:20	72.4	72.4	72.4	72.4	3
11:19	72.4	72.4	72.4	72.4	2
11:18	72.4	72.4	72.4	72.4	2
11:17	72.4	72.4	72.4	72.4	6
11:16	72.4	72.4	72.4	72.4	0
11:15	72.4	72.4	72.4	72.4	3
11:14	72.4	72.4	72.4	72.4	7
11:13	72.4	72.4	72.4	72.4	37
11:12	72.5	72.4	72.5	72.4	4
11:11	72.4	72.4	72.4	72.4	10
11:10	72.5	72.4	72.5	72.4	10
11:09	72.4	72.4	72.4	72.4	3
11:08	72.4	72.4	72.4	72.4	19
11:07	72.4	72.4	72.4	72.4	1
11:06	72.4	72.4	72.4	72.4	4
11:05	72.4	72.4	72.4	72.4	5
11:04	72.4	72.4	72.4	72.4	44
11:03	72.4	72.4	72.4	72.4	5
11:02	72.4	72.4	72.4	72.4	3
11:01	72.4	72.4	72.4	72.4	3
11:00	72.4	72.4	72.4	72.4	8
10:59	72.4	72.4	72.4	72.4	2
10:58	72.4	72.4	72.4	72.4	13
10:57	72.4	72.4	72.4	72.4	1
10:56	72.4	72.4	72.4	72.4	8
10:55	72.4	72.4	72.4	72.4	8
10:54	72.4	72.4	72.4	72.4	4
10:53	72.4	72.4	72.4	72.4	10
10:52	72.3	72.4	72.4	72.3	18
10:51	72.4	72.4	72.4	72.4	28
10:50	72.4	72.4	72.4	72.4	1
10:49	72.4	72.4	72.4	72.4	4
10:48	72.3	72.4	72.4	72.3	9
10:47	72.4	72.4	72.4	72.4	1
10:46	72.4	72.5	72.5	72.4	24
10:45	72.5	72.5	72.5	72.5	16
10:44	72.5	72.5	72.5	72.4	36
10:43	72.5	72.5	72.5	72.5	2
10:42	72.5	72.5	72.5	72.5	0
10:41	72.5	72.5	72.5	72.5	0
10:40	72.5	72.5	72.5	72.5	0
10:39	72.5	72.5	72.5	72.5	0
10:38	72.5	72.5	72.6	72.5	48
10:37	72.5	72.5	72.5	72.5	13
10:36	72.5	72.5	72.5	72.4	22
10:35	72.5	72.6	72.6	72.5	110
10:34	72.6	72.7	72.7	72.6	15
10:33	72.7	72.6	72.7	72.6	18
10:32	72.6	72.6	72.6	72.6	10
10:31	72.6	72.6	72.6	72.6	2
10:30	72.6	72.6	72.6	72.6	7
10:29	72.6	72.6	72.6	72.6	13
10:28	72.6	72.6	72.6	72.6	6
10:27	72.6	72.6	72.6	72.6	1
10:26	72.6	72.6	72.6	72.6	2
10:25	72.6	72.6	72.6	72.6	0
10:24	72.6	72.6	72.7	72.6	72
10:23	72.6	72.6	72.6	72.6	6
10:22	72.6	72.6	72.6	72.6	8
10:21	72.6	72.5	72.6	72.5	20
10:20	72.6	72.6	72.6	72.6	63
10:19	72.6	72.6	72.6	72.6	1
10:18	72.6	72.6	72.6	72.6	4
10:17	72.7	72.7	72.7	72.7	57
10:16	72.7	72.7	72.7	72.7	9
10:15	72.7	72.7	72.7	72.7	4
10:14	72.7	72.7	72.7	72.7	17
10:13	72.7	72.7	72.7	72.7	6
10:12	72.7	72.7	72.7	72.7	8
10:11	72.7	72.7	72.7	72.7	13
10:10	72.7	72.7	72.7	72.7	0
10:09	72.7	72.7	72.7	72.7	23
10:08	72.8	72.7	72.8	72.7	6
10:07	72.8	72.7	72.8	72.7	8
10:06	72.8	72.8	72.8	72.8	2
10:05	72.8	72.8	72.8	72.8	10
10:04	72.8	72.6	72.8	72.6	260
10:03	72.6	72.6	72.6	72.6	0
10:02	72.6	72.6	72.6	72.6	14
10:01	72.6	72.6	72.6	72.6	26
10:00	72.6	72.6	72.6	72.6	0
09:59	72.6	72.6	72.6	72.6	21
09:58	72.6	72.6	72.6	72.6	0
09:57	72.6	72.6	72.6	72.6	1
09:56	72.6	72.6	72.6	72.6	0
09:55	72.6	72.5	72.6	72.5	87
09:54	72.6	72.6	72.6	72.6	13
09:53	72.6	72.6	72.6	72.6	7
09:52	72.6	72.6	72.6	72.6	14
09:51	72.7	72.7	72.7	72.7	0
09:50	72.7	72.7	72.7	72.6	238
09:49	72.7	72.6	72.7	72.6	50
09:48	72.6	72.6	72.6	72.5	27
09:47	72.6	72.6	72.6	72.6	24
09:46	72.5	72.5	72.6	72.5	20
09:45	72.6	72.5	72.6	72.5	9
09:44	72.6	72.6	72.6	72.6	23
09:43	72.6	72.6	72.6	72.5	22
09:42	72.6	72.5	72.6	72.5	27
09:41	72.5	72.4	72.5	72.4	34
09:40	72.4	72.4	72.4	72.4	13
09:39	72.5	72.5	72.5	72.5	14
09:38	72.5	72.5	72.5	72.5	9
09:37	72.6	72.6	72.6	72.6	9
09:36	72.6	72.6	72.6	72.6	42
09:35	72.4	72.4	72.4	72.4	22
09:34	72.4	72.4	72.6	72.4	77
09:33	72.4	72.4	72.4	72.4	35
09:32	72.4	72.4	72.4	72.4	28
09:31	72.4	72.6	72.6	72.4	69
09:30	72.6	72.6	72.6	72.6	5
09:29	72.6	72.6	72.6	72.6	24
09:28	72.5	72.5	72.5	72.5	27
09:27	72.5	72.5	72.5	72.4	63
09:26	72.5	72.5	72.5	72.5	5
09:25	72.5	72.5	72.5	72.5	7
09:24	72.5	72.4	72.5	72.4	44
09:23	72.4	72.6	72.6	72.4	118
09:22	72.5	72.5	72.5	72.5	66
09:21	72.5	72.5	72.5	72.5	16
09:20	72.5	72.4	72.5	72.4	22
09:19	72.4	72.4	72.4	72.4	3
09:18	72.4	72.6	72.6	72.4	46
09:17	72.6	72.7	72.7	72.6	25
09:16	72.7	72.7	72.7	72.7	20
09:15	72.7	72.7	72.7	72.7	4
09:14	72.8	72.8	72.8	72.7	33
09:13	72.9	72.9	73	72.8	85
09:12	72.9	72.9	73	72.9	597
09:11	72.8	72.7	72.8	72.7	41
09:10	72.7	72.7	72.8	72.7	49
09:09	72.7	72.6	72.7	72.6	231
09:08	72.5	72.5	72.5	72.5	14
09:07	72.5	72.5	72.5	72.5	12
09:06	72.5	72.5	72.6	72.5	71
09:05	72.5	72.5	72.5	72.5	7
09:04	72.5	72.5	72.5	72.5	52
09:03	72.5	72.4	72.5	72.4	85
09:02	72.6	72.5	72.6	72.5	54
09:01	72.5	72.2	72.7	72.2	989

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)