成交	72.70	昨收	73.90
漲跌	-1.20	開盤	73.70
漲跌幅	-1.62%	最高	73.80
買進	72.70	最低	72.60
賣出	72.80	單量	1
漲停價	81.20	總量	18969
跌停價	66.60	昨量	5635

委買價	委買量	委賣價	委賣量
72.70	350	72.80	3
72.60	1213	72.90	220
72.50	1324	73.00	832
72.40	381	73.10	196
72.30	671	73.20	201

時間	成交	開	高	低	量
13:30	72.7	72.7	72.7	72.7	3506
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	72.9	72.9	72.7	81
13:24	72.8	72.8	72.9	72.7	82
13:23	72.7	72.7	72.8	72.7	30
13:22	72.7	72.7	72.8	72.7	31
13:21	72.8	72.8	72.9	72.7	43
13:20	72.7	72.7	72.9	72.7	73
13:19	72.7	72.8	72.9	72.7	145
13:18	72.8	72.9	72.9	72.7	117
13:17	72.8	72.8	72.9	72.8	30
13:16	72.8	72.9	72.9	72.8	56
13:15	72.8	72.8	72.9	72.8	19
13:14	72.8	72.8	72.9	72.7	31
13:13	72.8	72.7	72.8	72.7	28
13:12	72.8	72.9	72.9	72.7	116
13:11	72.8	72.9	72.9	72.8	28
13:10	72.8	72.9	72.9	72.8	18
13:09	72.8	72.8	72.8	72.8	18
13:08	72.7	72.7	72.8	72.7	23
13:07	72.7	72.7	72.7	72.7	11
13:06	72.8	72.7	72.8	72.7	65
13:05	72.7	72.8	72.8	72.7	10
13:04	72.8	72.8	72.8	72.7	193
13:03	72.8	72.8	72.9	72.8	32
13:02	72.8	72.8	72.8	72.8	5
13:01	72.8	72.8	72.9	72.8	16
13:00	72.8	72.8	72.8	72.8	5
12:59	72.9	72.8	72.9	72.8	14
12:58	72.8	72.9	72.9	72.8	18
12:57	72.8	72.8	72.9	72.8	7
12:56	72.9	72.7	72.9	72.7	117
12:55	72.8	72.8	72.8	72.8	12
12:54	72.7	72.7	72.8	72.7	14
12:53	72.7	72.8	72.8	72.7	7
12:52	72.8	72.7	72.8	72.7	15
12:51	72.8	72.8	72.8	72.7	161
12:50	72.7	72.8	72.8	72.7	15
12:49	72.7	72.7	72.8	72.7	11
12:48	72.7	72.7	72.8	72.7	7
12:47	72.7	72.7	72.8	72.7	12
12:46	72.8	72.7	72.8	72.6	36
12:45	72.7	72.7	72.8	72.7	43
12:44	72.7	72.8	72.8	72.7	1114
12:43	72.7	72.8	72.8	72.7	14
12:42	72.7	72.8	72.8	72.7	9
12:41	72.7	72.8	72.8	72.7	13
12:40	72.7	72.8	72.8	72.7	13
12:39	72.7	72.8	72.8	72.7	8
12:38	72.8	72.7	72.8	72.7	17
12:37	72.8	72.8	72.8	72.8	27
12:36	72.8	72.8	72.8	72.8	20
12:35	72.8	72.7	72.9	72.7	248
12:34	72.8	72.8	72.8	72.7	21
12:33	72.8	72.8	72.8	72.7	10
12:32	72.8	72.8	72.8	72.7	11
12:31	72.7	72.8	72.8	72.7	11
12:30	72.8	72.8	72.8	72.7	18
12:29	72.8	72.8	72.8	72.7	30
12:28	72.8	72.8	72.8	72.7	26
12:27	72.8	72.8	72.8	72.7	60
12:26	72.8	72.8	72.8	72.7	129
12:25	72.8	72.8	72.8	72.7	25
12:24	72.8	72.7	72.8	72.7	21
12:23	72.7	72.7	72.8	72.7	15
12:22	72.8	72.7	72.8	72.7	26
12:21	72.8	72.7	72.8	72.7	4
12:20	72.8	72.7	72.8	72.7	7
12:19	72.7	72.8	72.8	72.7	3
12:18	72.7	72.7	72.8	72.7	11
12:17	72.8	72.8	72.8	72.7	15
12:16	72.7	72.7	72.7	72.7	4
12:15	72.7	72.8	72.8	72.7	13
12:14	72.7	72.7	72.7	72.7	38
12:13	72.8	72.8	72.8	72.7	196
12:12	72.8	72.8	72.8	72.8	8
12:11	72.9	72.8	72.9	72.8	3
12:10	72.8	72.8	72.9	72.8	12
12:09	72.8	72.8	72.9	72.8	4
12:08	72.8	72.8	72.9	72.8	21
12:07	72.8	72.8	72.8	72.8	1
12:06	72.9	72.8	72.9	72.8	6
12:05	72.8	72.8	72.9	72.8	9
12:04	72.8	72.8	72.8	72.8	15
12:03	72.8	72.8	72.8	72.8	0
12:02	72.8	72.8	72.8	72.8	89
12:01	72.7	72.7	72.7	72.7	0
12:00	72.7	72.8	72.8	72.7	14
11:59	72.7	72.8	72.8	72.7	16
11:58	72.7	72.8	72.8	72.7	9
11:57	72.7	72.8	72.8	72.7	13
11:56	72.8	72.8	72.8	72.7	14
11:55	72.8	72.8	72.8	72.7	30
11:54	72.7	72.8	72.8	72.7	33
11:53	72.8	72.8	72.8	72.8	4
11:52	72.7	72.7	72.8	72.7	18
11:51	72.8	72.8	72.8	72.8	121
11:50	72.8	72.7	72.8	72.7	5
11:49	72.7	72.7	72.8	72.7	125
11:48	72.8	72.8	72.8	72.8	14
11:47	72.8	72.8	72.8	72.8	12
11:46	72.8	72.8	72.8	72.8	49
11:45	72.8	72.8	72.8	72.7	24
11:44	72.8	72.8	72.8	72.7	38
11:43	72.8	72.9	72.9	72.8	701
11:42	72.9	72.8	72.9	72.8	71
11:41	72.9	72.8	72.9	72.8	61
11:40	72.8	72.8	72.9	72.8	10
11:39	72.9	72.8	72.9	72.8	11
11:38	72.8	72.8	72.8	72.8	9
11:37	72.8	72.9	72.9	72.8	17
11:36	72.9	72.8	72.9	72.8	7
11:35	72.9	72.9	72.9	72.9	15
11:34	73	72.8	73	72.8	33
11:33	72.9	72.9	72.9	72.9	26
11:32	72.9	72.9	72.9	72.9	1
11:31	72.9	72.9	73	72.9	118
11:30	72.9	72.8	72.9	72.8	25
11:29	72.8	72.9	72.9	72.8	46
11:28	72.8	72.9	72.9	72.8	27
11:27	72.8	72.9	72.9	72.8	37
11:26	72.9	72.8	72.9	72.8	8
11:25	72.8	72.9	72.9	72.8	19
11:24	72.9	72.9	72.9	72.9	7
11:23	72.9	72.8	72.9	72.8	13
11:22	72.8	72.9	72.9	72.8	10
11:21	72.9	72.9	72.9	72.9	24
11:20	72.9	72.9	72.9	72.9	28
11:19	72.9	72.9	72.9	72.9	0
11:18	72.9	72.8	72.9	72.8	8
11:17	72.9	72.8	72.9	72.8	32
11:16	72.8	72.9	72.9	72.8	18
11:15	72.9	72.9	72.9	72.8	13
11:14	72.9	72.9	72.9	72.8	20
11:13	72.9	72.9	72.9	72.9	8
11:12	72.9	72.9	72.9	72.9	25
11:11	72.9	72.9	72.9	72.9	42
11:10	72.9	72.9	72.9	72.9	0
11:09	72.9	72.9	73	72.8	107
11:08	72.8	72.9	72.9	72.8	37
11:07	72.9	72.9	72.9	72.8	12
11:06	72.8	72.9	72.9	72.8	14
11:05	72.9	72.8	72.9	72.8	19
11:04	72.9	72.9	72.9	72.9	37
11:03	72.9	72.9	72.9	72.9	2
11:02	72.8	72.9	72.9	72.8	17
11:01	72.9	72.9	72.9	72.9	19
11:00	72.9	72.9	72.9	72.8	8
10:59	72.9	72.9	72.9	72.9	43
10:58	72.8	72.8	72.9	72.8	31
10:57	72.9	72.9	72.9	72.9	2
10:56	72.8	72.9	72.9	72.8	5
10:55	72.8	72.8	72.8	72.8	21
10:54	72.9	72.9	72.9	72.9	6
10:53	72.9	72.9	72.9	72.8	15
10:52	72.9	72.8	72.9	72.8	5
10:51	72.8	72.9	72.9	72.8	32
10:50	72.9	72.9	72.9	72.8	277
10:49	72.9	72.9	72.9	72.9	46
10:48	72.9	73	73	72.9	18
10:47	72.9	72.9	72.9	72.9	42
10:46	73	73	73	73	10
10:45	73	72.9	73	72.9	16
10:44	72.9	73	73	72.9	52
10:43	73	72.9	73	72.9	18
10:42	73	73	73	72.9	44
10:41	73	73	73	73	7
10:40	72.9	73	73	72.9	19
10:39	72.9	72.9	72.9	72.9	3
10:38	72.9	73	73	72.9	48
10:37	72.9	73	73	72.9	24
10:36	72.9	72.9	72.9	72.9	18
10:35	72.9	72.9	72.9	72.9	19
10:34	72.9	72.9	72.9	72.9	0
10:33	72.9	72.9	72.9	72.9	34
10:32	72.9	72.9	72.9	72.9	0
10:31	72.9	72.9	72.9	72.9	3
10:30	73	72.9	73	72.9	8
10:29	72.9	72.9	72.9	72.9	28
10:28	72.9	72.9	72.9	72.9	3
10:27	72.9	72.9	72.9	72.9	3
10:26	72.9	72.9	72.9	72.9	74
10:25	72.9	72.9	72.9	72.9	5
10:24	72.9	72.9	72.9	72.9	0
10:23	72.9	72.9	72.9	72.9	10
10:22	72.9	72.9	72.9	72.9	0
10:21	72.9	72.9	72.9	72.9	7
10:20	73	72.9	73	72.9	36
10:19	72.9	72.9	72.9	72.9	0
10:18	72.9	72.9	72.9	72.9	5
10:17	72.8	72.9	72.9	72.8	200
10:16	72.8	72.8	72.8	72.8	27
10:15	72.8	72.8	72.8	72.8	0
10:14	72.8	72.8	72.8	72.8	98
10:13	72.9	72.9	72.9	72.8	9
10:12	72.8	72.8	72.8	72.8	2
10:11	72.8	72.8	72.9	72.8	110
10:10	72.8	72.8	72.8	72.8	6
10:09	72.8	72.8	72.8	72.8	22
10:08	72.8	72.8	72.8	72.8	156
10:07	72.8	72.8	72.8	72.8	7
10:06	72.9	72.9	72.9	72.9	4
10:05	72.8	72.8	72.8	72.8	3
10:04	72.9	72.9	72.9	72.8	30
10:03	72.8	72.8	72.8	72.8	22
10:02	72.9	72.9	72.9	72.9	0
10:01	72.9	72.8	72.9	72.8	8
10:00	72.8	72.9	72.9	72.8	39
09:59	72.8	72.7	72.8	72.7	424
09:58	72.8	73	73	72.8	550
09:57	72.8	72.8	72.8	72.8	17
09:56	72.9	72.9	72.9	72.9	19
09:55	72.9	72.9	72.9	72.9	52
09:54	72.9	72.9	72.9	72.8	32
09:53	72.8	72.9	72.9	72.8	53
09:52	72.9	72.9	72.9	72.9	35
09:51	72.8	72.9	73	72.8	134
09:50	72.9	72.8	72.9	72.8	61
09:49	72.8	72.8	72.9	72.8	97
09:48	72.9	72.8	72.9	72.8	108
09:47	72.8	72.9	72.9	72.8	98
09:46	72.8	72.8	72.8	72.8	20
09:45	72.8	72.8	72.8	72.8	99
09:44	72.9	72.8	72.9	72.8	12
09:43	72.8	72.9	72.9	72.8	40
09:42	72.8	72.9	72.9	72.8	506
09:41	72.9	72.9	72.9	72.9	167
09:40	72.9	73	73	72.9	26
09:39	72.9	73	73	72.9	37
09:38	72.9	72.9	72.9	72.9	1
09:37	72.9	72.9	73	72.9	49
09:36	72.9	72.9	72.9	72.9	27
09:35	72.9	73	73	72.9	138
09:34	72.9	72.9	73.1	72.9	144
09:33	72.9	72.9	73	72.9	24
09:32	73	72.9	73	72.9	706
09:31	73.1	73	73.1	73	17
09:30	73.1	73.1	73.1	73	22
09:29	73.1	73.2	73.2	73	43
09:28	73.1	73.1	73.1	73.1	60
09:27	73.1	73.1	73.1	73.1	8
09:26	73.1	73.1	73.1	73.1	88
09:25	73.1	73	73.1	73	118
09:24	73.1	73.1	73.1	73.1	8
09:23	73.1	73	73.1	73	5
09:22	73.1	73.2	73.2	73.1	92
09:21	73.1	73.2	73.2	73.1	37
09:20	73	73.1	73.1	72.9	1206
09:19	73.2	73.3	73.3	73.2	32
09:18	73.3	73.3	73.3	73.2	90
09:17	73.2	73.2	73.2	73.2	51
09:16	73.2	73.4	73.4	73.2	270
09:15	73.4	73.4	73.4	73.4	14
09:14	73.3	73.4	73.4	73.3	36
09:13	73.3	73.3	73.3	73.3	0
09:12	73.3	73.6	73.6	73.3	534
09:11	73.5	73.5	73.6	73.5	46
09:10	73.5	73.6	73.6	73.5	13
09:09	73.6	73.6	73.6	73.6	41
09:08	73.5	73.5	73.5	73.5	0
09:07	73.5	73.5	73.5	73.5	0
09:06	73.5	73.6	73.6	73.5	179
09:05	73.6	73.7	73.7	73.5	553
09:04	73.7	73.7	73.7	73.7	0
09:03	73.7	73.7	73.7	73.7	0
09:02	73.7	73.7	73.7	73.7	0
09:01	73.7	73.7	73.7	73.7	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)