成交	142.50	昨收	144.00
漲跌	-1.50	開盤	144.50
漲跌幅	-1.04%	最高	145.00
買進	142.00	最低	142.00
賣出	142.50	單量	1
漲停價	158.00	總量	957
跌停價	130.00	昨量	1050

委買價	委買量	委賣價	委賣量
142.00	290	142.50	397
141.50	98	143.00	5
141.00	147	143.50	20
140.50	42	144.00	20
140.00	60	144.50	21

時間	成交	開	高	低	量
13:30	142.5	142.5	142.5	142.5	98
13:29	143.5	143.5	143.5	143.5	0
13:28	143.5	143.5	143.5	143.5	0
13:27	143.5	143.5	143.5	143.5	0
13:26	143.5	143.5	143.5	143.5	0
13:25	143.5	142.5	143.5	142.5	17
13:24	142.5	142.5	142.5	142.5	8
13:23	143	143	143	143	1
13:22	143	143	143	143	7
13:21	143	143	143	143	1
13:20	143	143	143	143	8
13:19	143.5	143.5	143.5	143.5	15
13:18	142.5	142.5	142.5	142.5	0
13:17	142.5	142.5	142.5	142.5	0
13:16	142.5	142.5	142.5	142.5	8
13:15	143	143	143	143	0
13:14	143	143	143	143	2
13:13	142.5	142.5	142.5	142.5	6
13:12	142.5	142.5	142.5	142.5	0
13:11	142.5	142.5	142.5	142.5	0
13:10	142.5	142.5	142.5	142.5	15
13:09	142.5	142.5	142.5	142.5	0
13:08	142.5	142.5	142.5	142.5	0
13:07	142.5	142.5	142.5	142.5	0
13:06	142.5	142.5	142.5	142.5	7
13:05	142.5	142.5	142.5	142.5	0
13:04	142.5	142.5	142.5	142.5	0
13:03	142.5	142.5	142.5	142.5	0
13:02	142.5	142.5	142.5	142.5	1
13:01	142.5	142.5	142.5	142.5	5
13:00	142.5	142.5	142.5	142.5	0
12:59	142.5	142.5	142.5	142.5	0
12:58	142.5	142.5	142.5	142.5	5
12:57	143	143	143	143	1
12:56	143	143	143	143	1
12:55	142.5	142.5	142.5	142.5	5
12:54	143	143	143	143	1
12:53	142.5	142.5	142.5	142.5	0
12:52	142.5	142.5	142.5	142.5	5
12:51	143	143	143	143	1
12:50	142.5	142.5	142.5	142.5	1
12:49	142.5	142.5	142.5	142.5	5
12:48	143	143	143	143	1
12:47	142.5	142.5	142.5	142.5	0
12:46	142.5	142.5	142.5	142.5	5
12:45	143	143	143	143	1
12:44	142.5	142.5	142.5	142.5	2
12:43	142.5	142.5	142.5	142.5	11
12:42	143	143	143	143	1
12:41	143	143	143	143	0
12:40	143	143	143	143	0
12:39	143	143	143	143	0
12:38	143	143	143	143	1
12:37	143	143	143	143	0
12:36	143	143	143	143	0
12:35	143	143	143	143	1
12:34	142.5	142.5	142.5	142.5	6
12:33	143	143	143	143	0
12:32	143	143	143	143	1
12:31	142.5	143	143	142.5	6
12:30	143	143	143	143	2
12:29	143	143	143	142.5	5
12:28	143	143	143	143	0
12:27	143	143	143	143	0
12:26	143	143.5	143.5	143	2
12:25	143.5	143.5	143.5	143.5	0
12:24	143.5	143.5	143.5	143.5	0
12:23	143.5	143.5	143.5	143.5	1
12:22	143.5	143.5	143.5	143.5	0
12:21	143.5	143.5	143.5	143.5	1
12:20	143.5	143.5	143.5	143.5	1
12:19	143	143	143	143	7
12:18	143.5	143.5	143.5	143.5	0
12:17	143.5	143.5	143.5	143.5	0
12:16	143.5	143	143.5	143	5
12:15	143	143	143	143	0
12:14	143	143	143	143	0
12:13	143	143	143	143	1
12:12	143	143	143	143	0
12:11	143	143	143	143	0
12:10	143	143	143	143	2
12:09	143	143	143	143	0
12:08	143	143	143	143	0
12:07	143	143	143	143	1
12:06	143	143	143	143	1
12:05	143	143	143	143	2
12:04	143	143	143	143	1
12:03	143	143	143	143	0
12:02	143	143	143	143	0
12:01	143	143	143	143	1
12:00	143	143	143	143	1
11:59	143	143	143	143	1
11:58	143	143	143	143	1
11:57	142.5	143	143	142.5	2
11:56	143	143	143	143	1
11:55	143	143	143	143	0
11:54	143	143	143	142.5	4
11:53	143	143	143	143	0
11:52	143	143	143	143	0
11:51	143	143	143	143	1
11:50	143	143	143	143	0
11:49	143	143	143	143	0
11:48	143	143	143	143	1
11:47	142.5	142.5	142.5	142.5	5
11:46	143	143	143	143	0
11:45	143	143	143	143	1
11:44	142.5	142.5	142.5	142.5	2
11:43	143	143	143	143	0
11:42	143	143	143	142.5	10
11:41	143.5	143.5	143.5	143.5	0
11:40	143.5	143.5	143.5	143.5	0
11:39	143.5	143.5	143.5	143.5	1
11:38	143.5	143.5	143.5	143.5	0
11:37	143.5	143.5	143.5	143.5	0
11:36	143.5	143.5	143.5	143.5	1
11:35	143	143	143	143	0
11:34	143	143	143	143	0
11:33	143	143	143	143	1
11:32	143.5	143.5	143.5	143.5	1
11:31	143	143	143	143	11
11:30	143	143	143	143	1
11:29	143	143	143	143	1
11:28	143	143	143	143	2
11:27	143	143	143	143	0
11:26	143	143	143	143	1
11:25	142.5	142.5	142.5	142.5	7
11:24	142.5	142.5	142.5	142.5	32
11:23	142.5	142.5	142.5	142.5	1
11:22	142.5	142.5	142.5	142.5	2
11:21	142.5	142.5	142.5	142.5	1
11:20	142.5	142	142.5	142	4
11:19	142.5	142.5	142.5	142.5	0
11:18	142.5	142.5	142.5	142.5	1
11:17	142.5	142.5	142.5	142.5	6
11:16	142	142	142	142	0
11:15	142	142	142	142	0
11:14	142	142	142	142	0
11:13	142	142	142	142	0
11:12	142	142	142	142	0
11:11	142	142	142	142	0
11:10	142	142	142	142	0
11:09	142	142	142	142	2
11:08	142	142	142	142	0
11:07	142	142	142	142	0
11:06	142	142	142	142	0
11:05	142	142	142	142	5
11:04	142.5	142.5	142.5	142.5	2
11:03	142.5	142.5	142.5	142.5	0
11:02	142.5	142.5	142.5	142.5	3
11:01	142.5	142.5	142.5	142.5	2
11:00	142.5	142.5	142.5	142.5	0
10:59	142.5	142.5	142.5	142.5	0
10:58	142.5	142.5	142.5	142.5	0
10:57	142.5	142.5	142.5	142.5	0
10:56	142.5	142.5	142.5	142.5	0
10:55	142.5	142.5	142.5	142.5	1
10:54	142.5	142.5	142.5	142.5	0
10:53	142.5	142.5	142.5	142.5	8
10:52	142.5	142.5	142.5	142.5	0
10:51	142.5	142.5	142.5	142.5	29
10:50	142.5	142.5	142.5	142.5	0
10:49	142.5	142.5	142.5	142.5	0
10:48	142.5	142.5	142.5	142.5	9
10:47	142.5	142.5	142.5	142.5	40
10:46	143	143	143	143	0
10:45	143	143	143	143	0
10:44	143	143	143	143	0
10:43	143	143	143	143	0
10:42	143	143	143	143	2
10:41	142.5	142.5	142.5	142.5	0
10:40	142.5	142.5	142.5	142.5	16
10:39	142.5	143	143	142.5	29
10:38	142.5	142.5	142.5	142.5	0
10:37	142.5	142.5	142.5	142.5	0
10:36	142.5	142.5	142.5	142.5	0
10:35	142.5	142.5	142.5	142.5	0
10:34	142.5	142.5	142.5	142.5	0
10:33	142.5	142.5	142.5	142.5	29
10:32	142.5	142.5	142.5	142.5	0
10:31	142.5	142.5	142.5	142.5	0
10:30	142.5	142.5	142.5	142.5	2
10:29	142.5	142.5	142.5	142.5	0
10:28	142.5	142.5	142.5	142.5	2
10:27	142.5	142.5	142.5	142.5	0
10:26	142.5	142.5	142.5	142.5	1
10:25	142	142	142	142	3
10:24	142.5	142.5	142.5	142.5	0
10:23	142.5	142.5	142.5	142.5	2
10:22	142	142	142	142	3
10:21	142	142	142	142	0
10:20	142	142	142	142	0
10:19	142	142	142	142	0
10:18	142	142	142	142	29
10:17	142.5	142.5	142.5	142.5	27
10:16	142.5	142.5	142.5	142.5	0
10:15	142.5	143	143	142.5	74
10:14	143.5	143.5	143.5	143.5	0
10:13	143.5	143.5	143.5	143.5	0
10:12	143.5	143.5	143.5	143.5	0
10:11	143.5	143.5	143.5	143.5	2
10:10	143.5	143.5	143.5	143.5	0
10:09	143.5	143.5	143.5	143.5	1
10:08	143.5	143.5	143.5	143.5	2
10:07	143	143	143	143	4
10:06	143.5	143.5	143.5	143.5	0
10:05	143.5	143.5	143.5	143.5	0
10:04	143.5	143.5	143.5	143.5	0
10:03	143.5	143.5	143.5	143.5	0
10:02	143.5	143.5	143.5	143.5	0
10:01	143.5	143.5	143.5	143.5	0
10:00	143.5	143.5	143.5	143.5	0
09:59	143.5	143.5	143.5	143.5	0
09:58	143.5	143.5	143.5	143.5	5
09:57	143	143	143	143	0
09:56	143	143	143	143	0
09:55	143	143	143	143	0
09:54	143	143	143	143	0
09:53	143	143	143	143	0
09:52	143	143	143	143	7
09:51	143	143	143	143	6
09:50	143.5	143.5	143.5	143.5	0
09:49	143.5	143.5	143.5	143.5	0
09:48	143.5	143.5	143.5	143.5	0
09:47	143.5	143.5	143.5	143.5	4
09:46	143	143	143	143	0
09:45	143	143	143	143	0
09:44	143	143	143	143	3
09:43	143.5	143.5	143.5	143.5	56
09:42	144	144	144	144	0
09:41	144	144	144	144	0
09:40	144	144	144	144	0
09:39	144	144	144	144	0
09:38	144	144	144	144	0
09:37	144	144	144	144	39
09:36	144	144	144	144	0
09:35	144	144	144	144	0
09:34	144	144	144	144	0
09:33	144	144	144	144	0
09:32	144	144	144	144	0
09:31	144	144	144	144	0
09:30	144	144	144	144	0
09:29	144	144	144	144	0
09:28	144	144	144	144	0
09:27	144	144.5	144.5	144	2
09:26	143.5	144	144	143.5	10
09:25	144	144	144	144	0
09:24	144	144	144	144	4
09:23	144	144	144	144	16
09:22	144	144.5	144.5	144	8
09:21	144.5	144.5	144.5	144.5	0
09:20	144.5	144.5	144.5	144.5	0
09:19	144.5	144.5	144.5	144.5	0
09:18	144.5	144.5	144.5	144.5	0
09:17	144.5	144.5	144.5	144.5	0
09:16	144.5	144.5	144.5	144.5	0
09:15	144.5	144.5	144.5	144.5	0
09:14	144.5	144.5	144.5	144.5	0
09:13	144.5	144.5	144.5	144.5	0
09:12	144.5	144.5	144.5	144.5	0
09:11	144.5	144.5	144.5	144.5	29
09:10	144	144	144	144	0
09:09	144	144	144	144	0
09:08	144	144	144	144	0
09:07	144	144	144	144	0
09:06	144	144	144	144	0
09:05	144	144	144	144	16
09:04	144	144	144	144	12
09:03	143.5	143.5	143.5	143.5	8
09:02	144.5	144.5	144.5	144.5	0
09:01	144.5	144.5	144.5	144.5	6

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)