成交	148.50	昨收	149.00
漲跌	-0.50	開盤	150.50
漲跌幅	-0.34%	最高	150.50
買進	148.50	最低	147.50
賣出	149.00	單量	1
漲停價	163.50	總量	654
跌停價	134.50	昨量	471

委買價	委買量	委賣價	委賣量
148.50	115	149.00	2
148.00	85	149.50	10
147.50	61	150.00	50
147.00	101	150.50	33
146.50	37	151.00	34

時間	成交	開	高	低	量
13:30	148.5	148.5	148.5	148.5	43
13:29	149	149	149	149	0
13:28	149	149	149	149	0
13:27	149	149	149	149	0
13:26	149	149	149	149	0
13:25	149	149	149	148.5	4
13:24	149	149	149	149	2
13:23	149	149	149	149	0
13:22	149	149	149	149	2
13:21	149	149	149	149	0
13:20	149	149	149	149	3
13:19	149.5	149	149.5	149	4
13:18	149.5	149	149.5	149	6
13:17	149.5	149	149.5	149	6
13:16	149.5	149.5	149.5	149.5	0
13:15	149.5	149.5	149.5	149.5	7
13:14	149.5	149	149.5	149	5
13:13	149.5	149.5	149.5	149.5	0
13:12	149.5	149.5	149.5	149.5	1
13:11	149.5	149.5	149.5	149.5	0
13:10	149.5	149.5	149.5	149.5	0
13:09	149.5	149.5	149.5	149.5	3
13:08	149.5	149.5	149.5	149.5	1
13:07	149.5	149.5	149.5	149.5	1
13:06	149.5	149.5	149.5	149.5	0
13:05	149.5	149.5	149.5	149.5	1
13:04	149.5	149.5	149.5	149.5	1
13:03	149.5	149.5	149.5	149.5	0
13:02	149.5	149.5	149.5	149.5	1
13:01	149.5	149.5	149.5	149.5	1
13:00	149.5	149.5	149.5	149.5	1
12:59	149	149	149	149	0
12:58	149	149	149	149	0
12:57	149	149	149	149	0
12:56	149	149	149	149	0
12:55	149	149	149	149	0
12:54	149	149	149	149	2
12:53	149	149	149	149	0
12:52	149	149	149	149	0
12:51	149	149	149	149	1
12:50	149.5	149.5	149.5	149.5	1
12:49	149.5	149.5	149.5	149.5	2
12:48	149.5	149.5	149.5	149.5	0
12:47	149.5	149.5	149.5	149.5	0
12:46	149.5	149.5	149.5	149.5	0
12:45	149.5	149.5	149.5	149.5	0
12:44	149.5	149.5	149.5	149.5	0
12:43	149.5	149.5	149.5	149.5	0
12:42	149.5	149.5	149.5	149.5	2
12:41	149.5	149.5	149.5	149.5	0
12:40	149.5	149.5	149.5	149.5	2
12:39	149.5	149.5	149.5	149.5	0
12:38	149.5	149.5	149.5	149.5	0
12:37	149.5	149.5	149.5	149.5	1
12:36	149.5	149.5	149.5	149.5	0
12:35	149.5	149.5	149.5	149.5	0
12:34	149.5	149.5	149.5	149.5	1
12:33	149.5	149.5	149.5	149.5	4
12:32	149	149	149	149	0
12:31	149	149	149	149	0
12:30	149	149	149	149	0
12:29	149	149	149	149	0
12:28	149	149	149	149	1
12:27	149	149	149	149	3
12:26	149	149	149	149	1
12:25	149.5	149.5	149.5	149.5	2
12:24	149.5	149.5	149.5	149.5	0
12:23	149.5	149.5	149.5	149.5	0
12:22	149.5	149.5	149.5	149.5	0
12:21	149.5	149.5	149.5	149.5	1
12:20	149.5	149.5	149.5	149.5	0
12:19	149.5	149.5	149.5	149.5	0
12:18	149.5	149.5	149.5	149.5	2
12:17	149.5	149.5	149.5	149.5	0
12:16	149.5	149.5	149.5	149.5	0
12:15	149.5	149.5	149.5	149.5	1
12:14	149.5	149.5	149.5	149.5	1
12:13	149.5	149.5	149.5	149.5	0
12:12	149.5	149.5	149.5	149.5	0
12:11	149.5	149.5	149.5	149.5	0
12:10	149.5	149.5	149.5	149.5	0
12:09	149.5	149.5	149.5	149.5	0
12:08	149.5	149.5	149.5	149.5	0
12:07	149.5	149.5	149.5	149.5	0
12:06	149.5	149.5	149.5	149.5	0
12:05	149.5	149.5	149.5	149.5	0
12:04	149.5	149.5	149.5	149.5	0
12:03	149.5	149.5	149.5	149.5	0
12:02	149.5	149.5	149.5	149.5	0
12:01	149.5	149.5	149.5	149.5	1
12:00	149	149	149	149	0
11:59	149	149	149	149	1
11:58	149	149	149	149	0
11:57	149	149	149	149	0
11:56	149	149	149	149	2
11:55	149.5	149.5	149.5	149.5	0
11:54	149.5	149.5	149.5	149.5	0
11:53	149.5	149.5	149.5	149.5	0
11:52	149.5	149.5	149.5	149.5	0
11:51	149.5	149.5	149.5	149.5	0
11:50	149.5	149.5	149.5	149.5	0
11:49	149.5	149.5	149.5	149.5	0
11:48	149.5	149.5	149.5	149.5	1
11:47	149	149	149	149	0
11:46	149	149	149	149	0
11:45	149	149	149	149	0
11:44	149	149	149	149	0
11:43	149	149	149	149	1
11:42	149	149.5	149.5	149	2
11:41	149.5	149.5	149.5	149.5	0
11:40	149.5	149.5	149.5	149.5	0
11:39	149.5	149.5	149.5	149.5	0
11:38	149.5	149.5	149.5	149.5	0
11:37	149.5	149.5	149.5	149.5	0
11:36	149.5	149.5	149.5	149.5	0
11:35	149.5	149.5	149.5	149.5	0
11:34	149.5	149.5	149.5	149.5	0
11:33	149.5	149.5	149.5	149.5	0
11:32	149.5	149.5	149.5	149.5	1
11:31	149	149	149	149	5
11:30	149	149	149	149	0
11:29	149	149	149	149	0
11:28	149	149	149	149	9
11:27	149	149	149	149	2
11:26	149	149	149	149	1
11:25	149	149	149	149	0
11:24	149	149	149	149	1
11:23	149	149	149	149	0
11:22	149	149	149	149	0
11:21	149	149	149	149	0
11:20	149	149	149	149	0
11:19	149	149	149	149	0
11:18	149	148.5	149	148.5	7
11:17	148.5	148.5	148.5	148.5	0
11:16	148.5	148.5	148.5	148.5	1
11:15	148.5	148.5	148.5	148.5	0
11:14	148.5	148.5	148.5	148.5	0
11:13	148.5	148.5	148.5	148.5	0
11:12	148.5	148.5	148.5	148.5	1
11:11	148	148.5	148.5	148	3
11:10	148.5	148.5	148.5	148.5	1
11:09	148.5	148.5	148.5	148.5	0
11:08	148.5	148.5	148.5	148.5	0
11:07	148.5	148.5	148.5	148.5	0
11:06	148.5	148.5	148.5	148.5	0
11:05	148.5	148.5	148.5	148.5	1
11:04	148	148	148	148	0
11:03	148	148	148	148	0
11:02	148	148.5	148.5	148	2
11:01	148	148.5	148.5	148	11
11:00	148.5	148.5	148.5	148.5	0
10:59	148.5	148.5	148.5	148.5	0
10:58	148.5	148.5	148.5	148.5	0
10:57	148.5	148.5	148.5	148.5	0
10:56	148.5	148.5	148.5	148.5	0
10:55	148.5	148.5	148.5	148.5	0
10:54	148.5	148.5	148.5	148.5	0
10:53	148.5	148.5	148.5	148.5	0
10:52	148.5	148.5	148.5	148.5	0
10:51	148.5	148.5	148.5	148.5	3
10:50	148.5	148.5	148.5	148.5	0
10:49	148.5	148.5	148.5	148.5	5
10:48	149	149	149	149	1
10:47	149	149	149	149	0
10:46	149	149	149	149	0
10:45	149	149	149	149	0
10:44	149	149	149	149	0
10:43	149	149	149	149	0
10:42	149	149	149	149	0
10:41	149	149	149	149	0
10:40	149	149	149	149	0
10:39	149	149	149	149	0
10:38	149	149	149	149	0
10:37	149	149	149	149	4
10:36	149	149	149	149	0
10:35	149	149	149	149	0
10:34	149	149	149	149	0
10:33	149	149	149	149	0
10:32	149	149	149	149	2
10:31	148.5	148.5	148.5	148.5	0
10:30	148.5	148.5	148.5	148.5	0
10:29	148.5	148.5	148.5	148.5	0
10:28	148.5	148.5	148.5	148.5	0
10:27	148.5	148.5	148.5	148.5	0
10:26	148.5	148.5	148.5	148.5	0
10:25	148.5	148.5	148.5	148.5	0
10:24	148.5	148.5	148.5	148.5	0
10:23	148.5	148.5	148.5	148.5	6
10:22	148.5	148.5	148.5	148.5	0
10:21	148.5	148.5	148.5	148.5	0
10:20	148.5	148.5	148.5	148.5	3
10:19	148	148	148	148	4
10:18	148	148.5	148.5	148	3
10:17	148	148	148	148	4
10:16	148	148	148	148	2
10:15	148	148	148.5	148	5
10:14	148	148	148	148	4
10:13	148.5	148.5	148.5	148.5	2
10:12	148.5	148.5	148.5	148.5	6
10:11	148.5	148.5	148.5	148.5	0
10:10	148.5	148.5	148.5	148.5	4
10:09	148.5	148.5	148.5	148.5	4
10:08	148.5	148.5	148.5	148.5	2
10:07	148.5	148.5	148.5	148.5	4
10:06	148.5	148.5	148.5	148.5	2
10:05	148.5	148.5	148.5	148.5	4
10:04	148.5	149	149	148.5	3
10:03	148.5	148.5	148.5	148.5	6
10:02	148.5	148.5	148.5	148.5	0
10:01	148.5	148.5	148.5	148.5	4
10:00	148.5	148.5	148.5	148.5	6
09:59	148.5	148.5	148.5	148.5	0
09:58	148.5	148.5	148.5	148.5	4
09:57	148.5	148.5	148.5	148.5	2
09:56	148.5	148.5	148.5	148.5	5
09:55	149	149	149	149	3
09:54	148.5	148.5	148.5	148.5	2
09:53	148.5	148.5	148.5	148.5	4
09:52	148.5	148.5	148.5	148.5	6
09:51	148.5	148.5	148.5	148.5	0
09:50	148.5	148.5	148.5	148.5	2
09:49	148.5	148.5	148.5	148.5	4
09:48	148.5	148.5	148.5	148.5	21
09:47	149	149	149	149	0
09:46	149	149	149	149	6
09:45	149	149	149	149	0
09:44	149	149	149	149	4
09:43	149	149	149	149	14
09:42	148.5	148.5	148.5	148.5	2
09:41	148.5	148.5	148.5	148.5	2
09:40	148.5	148.5	148.5	148.5	2
09:39	148.5	148.5	148.5	148.5	6
09:38	148.5	148.5	148.5	148.5	3
09:37	148.5	148.5	148.5	148.5	4
09:36	148.5	148.5	148.5	148.5	14
09:35	148	148	148	148	4
09:34	148	148	148	148	12
09:33	147.5	147.5	147.5	147.5	6
09:32	147.5	147.5	147.5	147.5	0
09:31	147.5	147.5	147.5	147.5	3
09:30	147.5	147.5	148	147.5	7
09:29	147.5	147.5	147.5	147.5	0
09:28	147.5	147.5	147.5	147.5	0
09:27	147.5	147.5	147.5	147.5	3
09:26	147.5	148	148	147.5	36
09:25	148	148.5	148.5	148	5
09:24	148	148	148	148	21
09:23	148	148	148	148	9
09:22	148	148	148	148	2
09:21	148	148	148	148	14
09:20	148	148.5	148.5	148	27
09:19	148.5	148.5	148.5	148.5	0
09:18	148.5	148.5	148.5	148.5	0
09:17	148.5	148.5	148.5	148.5	2
09:16	148.5	148.5	148.5	148.5	3
09:15	148.5	149	149	148.5	27
09:14	149	149	149	149	0
09:13	149	149	149	149	7
09:12	149.5	149.5	149.5	149.5	0
09:11	149.5	149.5	149.5	149.5	11
09:10	149.5	149.5	149.5	149.5	13
09:09	149.5	149.5	149.5	149.5	8
09:08	149.5	149.5	149.5	149.5	5
09:07	149.5	149.5	149.5	149.5	1
09:06	149.5	150	150	149.5	18
09:05	150.5	150.5	150.5	150.5	0
09:04	150.5	150.5	150.5	150.5	4
09:03	150	150	150	150	0
09:02	150	150	150	150	5
09:01	149.5	150.5	150.5	149	24

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)