成交	9.33	昨收	9.28
漲跌	0.05	開盤	9.09
漲跌幅	0.54%	最高	9.36
買進	9.16	最低	9.09
賣出	9.33	單量	1
漲停價	10.20	總量	16
跌停價	8.36	昨量	36

委買價	委買量	委賣價	委賣量
9.16	1	9.33	5
9.15	5	9.34	1
9.10	2	9.35	3
9.04	2	9.36	2
9.03	2	9.37	1

時間	成交	開	高	低	量
13:30	9.33	9.33	9.33	9.33	0
13:29	9.33	9.33	9.33	9.33	0
13:28	9.33	9.33	9.33	9.33	0
13:27	9.33	9.33	9.33	9.33	0
13:26	9.33	9.33	9.33	9.33	0
13:25	9.33	9.33	9.33	9.33	0
13:24	9.33	9.33	9.33	9.33	0
13:23	9.33	9.33	9.33	9.33	0
13:22	9.33	9.2	9.33	9.2	4
13:21	9.36	9.36	9.36	9.36	0
13:20	9.36	9.36	9.36	9.36	0
13:19	9.36	9.36	9.36	9.36	0
13:18	9.36	9.36	9.36	9.36	0
13:17	9.36	9.36	9.36	9.36	0
13:16	9.36	9.36	9.36	9.36	0
13:15	9.36	9.36	9.36	9.36	0
13:14	9.36	9.36	9.36	9.36	0
13:13	9.36	9.36	9.36	9.36	0
13:12	9.36	9.36	9.36	9.36	0
13:11	9.36	9.36	9.36	9.36	0
13:10	9.36	9.36	9.36	9.36	0
13:09	9.36	9.36	9.36	9.36	0
13:08	9.36	9.36	9.36	9.36	0
13:07	9.36	9.36	9.36	9.36	0
13:06	9.36	9.36	9.36	9.36	0
13:05	9.36	9.36	9.36	9.36	0
13:04	9.36	9.36	9.36	9.36	0
13:03	9.36	9.36	9.36	9.36	0
13:02	9.36	9.36	9.36	9.36	0
13:01	9.36	9.36	9.36	9.36	0
13:00	9.36	9.36	9.36	9.36	0
12:59	9.36	9.36	9.36	9.36	0
12:58	9.36	9.36	9.36	9.36	0
12:57	9.36	9.36	9.36	9.36	0
12:56	9.36	9.36	9.36	9.36	0
12:55	9.36	9.36	9.36	9.36	0
12:54	9.36	9.36	9.36	9.36	0
12:53	9.36	9.36	9.36	9.36	0
12:52	9.36	9.36	9.36	9.36	0
12:51	9.36	9.36	9.36	9.36	0
12:50	9.36	9.36	9.36	9.36	0
12:49	9.36	9.36	9.36	9.36	0
12:48	9.36	9.36	9.36	9.36	0
12:47	9.36	9.36	9.36	9.36	0
12:46	9.36	9.36	9.36	9.36	0
12:45	9.36	9.36	9.36	9.36	0
12:44	9.36	9.36	9.36	9.36	0
12:43	9.36	9.36	9.36	9.36	0
12:42	9.36	9.36	9.36	9.36	0
12:41	9.36	9.36	9.36	9.36	0
12:40	9.36	9.36	9.36	9.36	0
12:39	9.36	9.36	9.36	9.36	0
12:38	9.36	9.36	9.36	9.36	0
12:37	9.36	9.36	9.36	9.36	0
12:36	9.36	9.36	9.36	9.36	0
12:35	9.36	9.36	9.36	9.36	0
12:34	9.36	9.36	9.36	9.36	0
12:33	9.36	9.36	9.36	9.36	0
12:32	9.36	9.36	9.36	9.36	0
12:31	9.36	9.36	9.36	9.36	0
12:30	9.36	9.36	9.36	9.36	0
12:29	9.36	9.36	9.36	9.36	0
12:28	9.36	9.36	9.36	9.36	0
12:27	9.36	9.36	9.36	9.36	0
12:26	9.36	9.36	9.36	9.36	0
12:25	9.36	9.36	9.36	9.36	0
12:24	9.36	9.36	9.36	9.36	0
12:23	9.36	9.36	9.36	9.36	0
12:22	9.36	9.36	9.36	9.36	0
12:21	9.36	9.36	9.36	9.36	0
12:20	9.36	9.36	9.36	9.36	0
12:19	9.36	9.36	9.36	9.36	0
12:18	9.36	9.36	9.36	9.36	0
12:17	9.36	9.36	9.36	9.36	0
12:16	9.36	9.36	9.36	9.36	0
12:15	9.36	9.36	9.36	9.36	0
12:14	9.36	9.36	9.36	9.36	0
12:13	9.36	9.36	9.36	9.36	0
12:12	9.36	9.36	9.36	9.36	0
12:11	9.36	9.36	9.36	9.36	0
12:10	9.36	9.36	9.36	9.36	0
12:09	9.36	9.36	9.36	9.36	0
12:08	9.36	9.36	9.36	9.36	0
12:07	9.36	9.21	9.36	9.2	3
12:06	9.23	9.23	9.23	9.23	1
12:05	9.23	9.23	9.23	9.23	0
12:04	9.23	9.23	9.23	9.23	0
12:03	9.23	9.23	9.23	9.23	0
12:02	9.23	9.23	9.23	9.23	0
12:01	9.23	9.23	9.23	9.23	0
12:00	9.23	9.23	9.23	9.23	0
11:59	9.23	9.23	9.23	9.23	0
11:58	9.23	9.23	9.23	9.23	0
11:57	9.23	9.23	9.23	9.23	0
11:56	9.23	9.23	9.23	9.23	0
11:55	9.23	9.23	9.23	9.23	0
11:54	9.23	9.23	9.23	9.23	0
11:53	9.23	9.23	9.23	9.23	0
11:52	9.23	9.23	9.23	9.23	0
11:51	9.23	9.23	9.23	9.23	0
11:50	9.23	9.23	9.23	9.23	1
11:49	9.23	9.23	9.23	9.23	0
11:48	9.23	9.23	9.23	9.23	0
11:47	9.23	9.23	9.23	9.23	0
11:46	9.23	9.23	9.23	9.23	0
11:45	9.23	9.23	9.23	9.23	0
11:44	9.23	9.23	9.23	9.23	0
11:43	9.23	9.23	9.23	9.23	0
11:42	9.23	9.23	9.23	9.23	0
11:41	9.23	9.23	9.23	9.23	0
11:40	9.23	9.23	9.23	9.23	0
11:39	9.23	9.23	9.23	9.23	0
11:38	9.23	9.23	9.23	9.23	0
11:37	9.23	9.23	9.23	9.23	0
11:36	9.23	9.23	9.23	9.23	0
11:35	9.23	9.23	9.23	9.23	0
11:34	9.23	9.23	9.23	9.23	0
11:33	9.23	9.23	9.23	9.23	0
11:32	9.23	9.23	9.23	9.23	0
11:31	9.23	9.23	9.23	9.23	0
11:30	9.23	9.23	9.23	9.23	0
11:29	9.23	9.23	9.23	9.23	0
11:28	9.23	9.23	9.23	9.23	0
11:27	9.23	9.23	9.23	9.23	0
11:26	9.23	9.23	9.23	9.23	0
11:25	9.23	9.23	9.23	9.23	0
11:24	9.23	9.23	9.23	9.23	0
11:23	9.23	9.23	9.23	9.23	0
11:22	9.23	9.23	9.23	9.23	0
11:21	9.23	9.23	9.23	9.23	0
11:20	9.23	9.23	9.23	9.23	0
11:19	9.23	9.23	9.23	9.23	0
11:18	9.23	9.23	9.23	9.23	0
11:17	9.23	9.23	9.23	9.23	0
11:16	9.23	9.23	9.23	9.23	0
11:15	9.23	9.23	9.23	9.23	0
11:14	9.23	9.23	9.23	9.23	0
11:13	9.23	9.23	9.23	9.23	0
11:12	9.23	9.23	9.23	9.23	0
11:11	9.23	9.23	9.23	9.23	0
11:10	9.23	9.23	9.23	9.23	0
11:09	9.23	9.23	9.23	9.23	0
11:08	9.23	9.23	9.23	9.23	0
11:07	9.23	9.23	9.23	9.23	0
11:06	9.23	9.23	9.23	9.23	0
11:05	9.23	9.23	9.23	9.23	0
11:04	9.23	9.23	9.23	9.23	0
11:03	9.23	9.23	9.23	9.23	0
11:02	9.23	9.23	9.23	9.23	0
11:01	9.23	9.23	9.23	9.23	0
11:00	9.23	9.23	9.23	9.23	0
10:59	9.23	9.23	9.23	9.23	0
10:58	9.23	9.23	9.23	9.23	0
10:57	9.23	9.23	9.23	9.23	0
10:56	9.23	9.23	9.23	9.23	0
10:55	9.23	9.23	9.23	9.23	0
10:54	9.23	9.23	9.23	9.23	0
10:53	9.23	9.23	9.23	9.23	0
10:52	9.23	9.23	9.23	9.23	0
10:51	9.23	9.23	9.23	9.23	0
10:50	9.23	9.23	9.23	9.23	2
10:49	9.23	9.23	9.23	9.23	0
10:48	9.23	9.23	9.23	9.23	0
10:47	9.23	9.23	9.23	9.23	0
10:46	9.23	9.23	9.23	9.23	0
10:45	9.23	9.23	9.23	9.23	0
10:44	9.23	9.23	9.23	9.23	0
10:43	9.23	9.23	9.23	9.23	0
10:42	9.23	9.23	9.23	9.23	0
10:41	9.23	9.23	9.23	9.23	0
10:40	9.23	9.23	9.23	9.23	0
10:39	9.23	9.23	9.23	9.23	0
10:38	9.23	9.23	9.23	9.23	0
10:37	9.23	9.23	9.23	9.23	0
10:36	9.23	9.23	9.23	9.23	0
10:35	9.23	9.23	9.23	9.23	0
10:34	9.23	9.23	9.23	9.23	0
10:33	9.23	9.23	9.23	9.23	0
10:32	9.23	9.23	9.23	9.23	0
10:31	9.23	9.23	9.23	9.23	0
10:30	9.23	9.23	9.23	9.23	0
10:29	9.23	9.23	9.23	9.23	0
10:28	9.23	9.23	9.23	9.23	0
10:27	9.23	9.23	9.23	9.23	0
10:26	9.23	9.23	9.23	9.23	0
10:25	9.23	9.23	9.23	9.23	0
10:24	9.23	9.23	9.23	9.23	0
10:23	9.23	9.23	9.23	9.23	0
10:22	9.23	9.23	9.23	9.23	0
10:21	9.23	9.23	9.23	9.23	0
10:20	9.23	9.23	9.23	9.23	0
10:19	9.23	9.23	9.23	9.23	0
10:18	9.23	9.23	9.23	9.23	0
10:17	9.23	9.23	9.23	9.23	0
10:16	9.23	9.23	9.23	9.23	0
10:15	9.23	9.23	9.23	9.23	0
10:14	9.23	9.23	9.23	9.23	0
10:13	9.23	9.23	9.23	9.23	0
10:12	9.23	9.23	9.23	9.23	0
10:11	9.23	9.23	9.23	9.23	0
10:10	9.23	9.23	9.23	9.23	0
10:09	9.23	9.23	9.23	9.23	0
10:08	9.23	9.23	9.23	9.23	0
10:07	9.23	9.23	9.23	9.23	0
10:06	9.23	9.23	9.23	9.23	0
10:05	9.23	9.23	9.23	9.23	0
10:04	9.23	9.23	9.23	9.23	0
10:03	9.23	9.23	9.23	9.23	0
10:02	9.23	9.23	9.23	9.23	0
10:01	9.23	9.23	9.23	9.23	0
10:00	9.23	9.23	9.23	9.23	0
09:59	9.23	9.23	9.23	9.23	0
09:58	9.23	9.23	9.23	9.23	0
09:57	9.23	9.23	9.23	9.23	0
09:56	9.23	9.23	9.23	9.23	0
09:55	9.23	9.23	9.23	9.23	0
09:54	9.23	9.23	9.23	9.23	0
09:53	9.23	9.23	9.23	9.23	0
09:52	9.23	9.23	9.23	9.23	0
09:51	9.23	9.23	9.23	9.23	1
09:50	9.1	9.1	9.1	9.1	0
09:49	9.1	9.1	9.1	9.1	0
09:48	9.1	9.1	9.1	9.1	0
09:47	9.1	9.1	9.1	9.1	0
09:46	9.1	9.1	9.1	9.1	0
09:45	9.1	9.1	9.1	9.1	0
09:44	9.1	9.1	9.1	9.1	0
09:43	9.1	9.1	9.1	9.1	0
09:42	9.1	9.1	9.1	9.1	0
09:41	9.1	9.1	9.1	9.1	0
09:40	9.1	9.1	9.1	9.1	0
09:39	9.1	9.1	9.1	9.1	0
09:38	9.1	9.1	9.1	9.1	0
09:37	9.1	9.1	9.1	9.1	0
09:36	9.1	9.1	9.1	9.1	0
09:35	9.1	9.1	9.1	9.1	0
09:34	9.1	9.1	9.1	9.1	0
09:33	9.1	9.1	9.1	9.1	0
09:32	9.1	9.1	9.1	9.1	0
09:31	9.1	9.1	9.1	9.1	0
09:30	9.1	9.1	9.1	9.1	0
09:29	9.1	9.1	9.1	9.1	0
09:28	9.1	9.1	9.1	9.1	0
09:27	9.1	9.1	9.1	9.1	0
09:26	9.1	9.1	9.1	9.1	0
09:25	9.1	9.1	9.1	9.1	0
09:24	9.1	9.1	9.1	9.1	0
09:23	9.1	9.1	9.1	9.1	0
09:22	9.1	9.1	9.1	9.1	0
09:21	9.1	9.1	9.1	9.1	0
09:20	9.1	9.1	9.1	9.1	1
09:19	9.1	9.1	9.1	9.1	0
09:18	9.1	9.1	9.1	9.1	0
09:17	9.1	9.1	9.1	9.1	0
09:16	9.1	9.1	9.1	9.1	0
09:15	9.1	9.1	9.1	9.1	0
09:14	9.1	9.1	9.1	9.1	0
09:13	9.1	9.1	9.1	9.1	0
09:12	9.1	9.1	9.1	9.1	0
09:11	9.1	9.1	9.1	9.1	0
09:10	9.1	9.09	9.1	9.09	3
09:09	9.09	9.09	9.09	9.09	0
09:08	9.09	9.09	9.09	9.09	0
09:07	9.09	9.09	9.09	9.09	0
09:06	9.09	9.09	9.09	9.09	0
09:05	9.09	9.09	9.09	9.09	0
09:04	9.09	9.09	9.09	9.09	0
09:03	9.09	9.09	9.09	9.09	0
09:02	9.09	9.09	9.09	9.09	0
09:01	9.09	9.09	9.09	9.09	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)