成交	7.60	昨收	7.68
漲跌	-0.08	開盤	7.72
漲跌幅	-1.04%	最高	7.72
買進	7.33	最低	7.56
賣出	7.60	單量	2
漲停價	8.44	總量	8
跌停價	6.92	昨量	10

委買價	委買量	委賣價	委賣量
7.33	1	7.60	1
7.06	2	7.72	1
7.05	2	7.87	99
7.00	1	7.88	99
6.93	2	7.89	99

時間	成交	開	高	低	量
13:30	7.6	7.6	7.6	7.6	0
13:29	7.6	7.6	7.6	7.6	0
13:28	7.6	7.6	7.6	7.6	0
13:27	7.6	7.6	7.6	7.6	0
13:26	7.6	7.6	7.6	7.6	0
13:25	7.6	7.6	7.6	7.6	0
13:24	7.6	7.6	7.6	7.6	2
13:23	7.58	7.58	7.58	7.58	0
13:22	7.58	7.58	7.58	7.58	0
13:21	7.58	7.58	7.58	7.58	0
13:20	7.58	7.58	7.58	7.58	0
13:19	7.58	7.58	7.58	7.58	0
13:18	7.58	7.58	7.58	7.58	0
13:17	7.58	7.58	7.58	7.58	0
13:16	7.58	7.58	7.58	7.58	0
13:15	7.58	7.58	7.58	7.58	0
13:14	7.58	7.58	7.58	7.58	0
13:13	7.58	7.58	7.58	7.58	0
13:12	7.58	7.58	7.58	7.58	0
13:11	7.58	7.58	7.58	7.58	0
13:10	7.58	7.58	7.58	7.58	0
13:09	7.58	7.58	7.58	7.58	0
13:08	7.58	7.58	7.58	7.58	0
13:07	7.58	7.58	7.58	7.58	0
13:06	7.58	7.58	7.58	7.58	0
13:05	7.58	7.58	7.58	7.58	0
13:04	7.58	7.58	7.58	7.58	0
13:03	7.58	7.58	7.58	7.58	0
13:02	7.58	7.58	7.58	7.58	0
13:01	7.58	7.58	7.58	7.58	0
13:00	7.58	7.58	7.58	7.58	0
12:59	7.58	7.58	7.58	7.58	0
12:58	7.58	7.58	7.58	7.58	0
12:57	7.58	7.58	7.58	7.58	0
12:56	7.58	7.58	7.58	7.58	0
12:55	7.58	7.58	7.58	7.58	0
12:54	7.58	7.58	7.58	7.58	0
12:53	7.58	7.58	7.58	7.58	0
12:52	7.58	7.58	7.58	7.58	0
12:51	7.58	7.58	7.58	7.58	0
12:50	7.58	7.58	7.58	7.58	0
12:49	7.58	7.58	7.58	7.58	0
12:48	7.58	7.58	7.58	7.58	0
12:47	7.58	7.58	7.58	7.58	0
12:46	7.58	7.58	7.58	7.58	2
12:45	7.56	7.56	7.56	7.56	0
12:44	7.56	7.56	7.56	7.56	0
12:43	7.56	7.56	7.56	7.56	0
12:42	7.56	7.56	7.56	7.56	0
12:41	7.56	7.56	7.56	7.56	0
12:40	7.56	7.56	7.56	7.56	0
12:39	7.56	7.56	7.56	7.56	0
12:38	7.56	7.56	7.56	7.56	0
12:37	7.56	7.56	7.56	7.56	0
12:36	7.56	7.56	7.56	7.56	0
12:35	7.56	7.56	7.56	7.56	0
12:34	7.56	7.56	7.56	7.56	0
12:33	7.56	7.56	7.56	7.56	0
12:32	7.56	7.56	7.56	7.56	0
12:31	7.56	7.56	7.56	7.56	0
12:30	7.56	7.56	7.56	7.56	0
12:29	7.56	7.56	7.56	7.56	0
12:28	7.56	7.56	7.56	7.56	0
12:27	7.56	7.56	7.56	7.56	0
12:26	7.56	7.56	7.56	7.56	0
12:25	7.56	7.56	7.56	7.56	0
12:24	7.56	7.56	7.56	7.56	1
12:23	7.62	7.62	7.62	7.62	0
12:22	7.62	7.62	7.62	7.62	0
12:21	7.62	7.62	7.62	7.62	0
12:20	7.62	7.62	7.62	7.62	0
12:19	7.62	7.62	7.62	7.62	0
12:18	7.62	7.62	7.62	7.62	0
12:17	7.62	7.62	7.62	7.62	0
12:16	7.62	7.62	7.62	7.62	0
12:15	7.62	7.62	7.62	7.62	0
12:14	7.62	7.62	7.62	7.62	0
12:13	7.62	7.62	7.62	7.62	0
12:12	7.62	7.62	7.62	7.62	0
12:11	7.62	7.62	7.62	7.62	0
12:10	7.62	7.62	7.62	7.62	0
12:09	7.62	7.62	7.62	7.62	0
12:08	7.62	7.62	7.62	7.62	0
12:07	7.62	7.62	7.62	7.62	0
12:06	7.62	7.62	7.62	7.62	0
12:05	7.62	7.62	7.62	7.62	0
12:04	7.62	7.62	7.62	7.62	0
12:03	7.62	7.62	7.62	7.62	0
12:02	7.62	7.62	7.62	7.62	0
12:01	7.62	7.62	7.62	7.62	0
12:00	7.62	7.62	7.62	7.62	0
11:59	7.62	7.62	7.62	7.62	0
11:58	7.62	7.62	7.62	7.62	0
11:57	7.62	7.62	7.62	7.62	0
11:56	7.62	7.62	7.62	7.62	0
11:55	7.62	7.62	7.62	7.62	0
11:54	7.62	7.62	7.62	7.62	0
11:53	7.62	7.62	7.62	7.62	0
11:52	7.62	7.62	7.62	7.62	0
11:51	7.62	7.62	7.62	7.62	0
11:50	7.62	7.62	7.62	7.62	0
11:49	7.62	7.62	7.62	7.62	0
11:48	7.62	7.62	7.62	7.62	0
11:47	7.62	7.62	7.62	7.62	0
11:46	7.62	7.62	7.62	7.62	0
11:45	7.62	7.62	7.62	7.62	0
11:44	7.62	7.62	7.62	7.62	0
11:43	7.62	7.62	7.62	7.62	0
11:42	7.62	7.62	7.62	7.62	0
11:41	7.62	7.62	7.62	7.62	0
11:40	7.62	7.62	7.62	7.62	0
11:39	7.62	7.62	7.62	7.62	0
11:38	7.62	7.62	7.62	7.62	0
11:37	7.62	7.62	7.62	7.62	0
11:36	7.62	7.62	7.62	7.62	0
11:35	7.62	7.62	7.62	7.62	0
11:34	7.62	7.62	7.62	7.62	0
11:33	7.62	7.62	7.62	7.62	0
11:32	7.62	7.62	7.62	7.62	0
11:31	7.62	7.62	7.62	7.62	0
11:30	7.62	7.62	7.62	7.62	0
11:29	7.62	7.62	7.62	7.62	0
11:28	7.62	7.62	7.62	7.62	0
11:27	7.62	7.62	7.62	7.62	0
11:26	7.62	7.62	7.62	7.62	0
11:25	7.62	7.62	7.62	7.62	0
11:24	7.62	7.62	7.62	7.62	0
11:23	7.62	7.62	7.62	7.62	0
11:22	7.62	7.62	7.62	7.62	0
11:21	7.62	7.62	7.62	7.62	0
11:20	7.62	7.62	7.62	7.62	0
11:19	7.62	7.62	7.62	7.62	0
11:18	7.62	7.62	7.62	7.62	0
11:17	7.62	7.62	7.62	7.62	0
11:16	7.62	7.62	7.62	7.62	0
11:15	7.62	7.62	7.62	7.62	0
11:14	7.62	7.62	7.62	7.62	0
11:13	7.62	7.62	7.62	7.62	0
11:12	7.62	7.62	7.62	7.62	0
11:11	7.62	7.62	7.62	7.62	0
11:10	7.62	7.62	7.62	7.62	0
11:09	7.62	7.62	7.62	7.62	0
11:08	7.62	7.65	7.65	7.62	2
11:07	7.72	7.72	7.72	7.72	0
11:06	7.72	7.72	7.72	7.72	0
11:05	7.72	7.72	7.72	7.72	0
11:04	7.72	7.72	7.72	7.72	0
11:03	7.72	7.72	7.72	7.72	0
11:02	7.72	7.72	7.72	7.72	0
11:01	7.72	7.72	7.72	7.72	0
11:00	7.72	7.72	7.72	7.72	0
10:59	7.72	7.72	7.72	7.72	0
10:58	7.72	7.72	7.72	7.72	0
10:57	7.72	7.72	7.72	7.72	0
10:56	7.72	7.72	7.72	7.72	0
10:55	7.72	7.72	7.72	7.72	0
10:54	7.72	7.72	7.72	7.72	0
10:53	7.72	7.72	7.72	7.72	0
10:52	7.72	7.72	7.72	7.72	0
10:51	7.72	7.72	7.72	7.72	0
10:50	7.72	7.72	7.72	7.72	0
10:49	7.72	7.72	7.72	7.72	0
10:48	7.72	7.72	7.72	7.72	0
10:47	7.72	7.72	7.72	7.72	0
10:46	7.72	7.72	7.72	7.72	0
10:45	7.72	7.72	7.72	7.72	0
10:44	7.72	7.72	7.72	7.72	0
10:43	7.72	7.72	7.72	7.72	0
10:42	7.72	7.72	7.72	7.72	0
10:41	7.72	7.72	7.72	7.72	0
10:40	7.72	7.72	7.72	7.72	0
10:39	7.72	7.72	7.72	7.72	0
10:38	7.72	7.72	7.72	7.72	0
10:37	7.72	7.72	7.72	7.72	0
10:36	7.72	7.72	7.72	7.72	0
10:35	7.72	7.72	7.72	7.72	0
10:34	7.72	7.72	7.72	7.72	0
10:33	7.72	7.72	7.72	7.72	0
10:32	7.72	7.72	7.72	7.72	0
10:31	7.72	7.72	7.72	7.72	0
10:30	7.72	7.72	7.72	7.72	0
10:29	7.72	7.72	7.72	7.72	0
10:28	7.72	7.72	7.72	7.72	0
10:27	7.72	7.72	7.72	7.72	0
10:26	7.72	7.72	7.72	7.72	0
10:25	7.72	7.72	7.72	7.72	0
10:24	7.72	7.72	7.72	7.72	0
10:23	7.72	7.72	7.72	7.72	0
10:22	7.72	7.72	7.72	7.72	0
10:21	7.72	7.72	7.72	7.72	0
10:20	7.72	7.72	7.72	7.72	0
10:19	7.72	7.72	7.72	7.72	0
10:18	7.72	7.72	7.72	7.72	0
10:17	7.72	7.72	7.72	7.72	0
10:16	7.72	7.72	7.72	7.72	0
10:15	7.72	7.72	7.72	7.72	0
10:14	7.72	7.72	7.72	7.72	0
10:13	7.72	7.72	7.72	7.72	0
10:12	7.72	7.72	7.72	7.72	0
10:11	7.72	7.72	7.72	7.72	0
10:10	7.72	7.72	7.72	7.72	0
10:09	7.72	7.72	7.72	7.72	0
10:08	7.72	7.72	7.72	7.72	0
10:07	7.72	7.72	7.72	7.72	0
10:06	7.72	7.72	7.72	7.72	0
10:05	7.72	7.72	7.72	7.72	0
10:04	7.72	7.72	7.72	7.72	0
10:03	7.72	7.72	7.72	7.72	0
10:02	7.72	7.72	7.72	7.72	0
10:01	7.72	7.72	7.72	7.72	0
10:00	7.72	7.72	7.72	7.72	0
09:59	7.72	7.72	7.72	7.72	0
09:58	7.72	7.72	7.72	7.72	0
09:57	7.72	7.72	7.72	7.72	0
09:56	7.72	7.72	7.72	7.72	0
09:55	7.72	7.72	7.72	7.72	0
09:54	7.72	7.72	7.72	7.72	0
09:53	7.72	7.72	7.72	7.72	0
09:52	7.72	7.72	7.72	7.72	0
09:51	7.72	7.72	7.72	7.72	0
09:50	7.72	7.72	7.72	7.72	0
09:49	7.72	7.72	7.72	7.72	0
09:48	7.72	7.72	7.72	7.72	0
09:47	7.72	7.72	7.72	7.72	0
09:46	7.72	7.72	7.72	7.72	0
09:45	7.72	7.72	7.72	7.72	0
09:44	7.72	7.72	7.72	7.72	0
09:43	7.72	7.72	7.72	7.72	0
09:42	7.72	7.72	7.72	7.72	0
09:41	7.72	7.72	7.72	7.72	0
09:40	7.72	7.72	7.72	7.72	0
09:39	7.72	7.72	7.72	7.72	0
09:38	7.72	7.72	7.72	7.72	0
09:37	7.72	7.72	7.72	7.72	0
09:36	7.72	7.72	7.72	7.72	0
09:35	7.72	7.72	7.72	7.72	0
09:34	7.72	7.72	7.72	7.72	0
09:33	7.72	7.72	7.72	7.72	0
09:32	7.72	7.72	7.72	7.72	0
09:31	7.72	7.72	7.72	7.72	0
09:30	7.72	7.72	7.72	7.72	0
09:29	7.72	7.72	7.72	7.72	0
09:28	7.72	7.72	7.72	7.72	0
09:27	7.72	7.72	7.72	7.72	0
09:26	7.72	7.72	7.72	7.72	0
09:25	7.72	7.72	7.72	7.72	0
09:24	7.72	7.72	7.72	7.72	0
09:23	7.72	7.72	7.72	7.72	0
09:22	7.72	7.72	7.72	7.72	0
09:21	7.72	7.72	7.72	7.72	0
09:20	7.72	7.72	7.72	7.72	0
09:19	7.72	7.72	7.72	7.72	0
09:18	7.72	7.72	7.72	7.72	0
09:17	7.72	7.72	7.72	7.72	1
09:16	7.72	7.72	7.72	7.72	0
09:15	7.72	7.72	7.72	7.72	0
09:14	7.72	7.72	7.72	7.72	0
09:13	7.72	7.72	7.72	7.72	0
09:12	7.72	7.72	7.72	7.72	0
09:11	7.72	7.72	7.72	7.72	0
09:10	7.72	7.72	7.72	7.72	0
09:09	7.72	7.72	7.72	7.72	0
09:08	7.72	7.72	7.72	7.72	0
09:07	7.72	7.72	7.72	7.72	0
09:06	7.72	7.72	7.72	7.72	0
09:05	7.72	7.72	7.72	7.72	0
09:04	7.72	7.72	7.72	7.72	0
09:03	7.72	7.72	7.72	7.72	0
09:02	7.72	7.72	7.72	7.72	0
09:01	7.72	7.72	7.72	7.72	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)