成交	54.20	昨收	54.80
漲跌	-0.60	開盤	54.90
漲跌幅	-1.09%	最高	54.90
買進	54.20	最低	54.20
賣出	54.30	單量	4
漲停價	60.20	總量	1888
跌停價	49.35	昨量	1876

委買價	委買量	委賣價	委賣量
54.20	61	54.30	2
54.10	153	54.40	8
54.00	256	54.50	87
53.90	143	54.60	30
53.80	97	54.70	21

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	400
13:29	54.4	54.4	54.4	54.4	0
13:28	54.4	54.4	54.4	54.4	0
13:27	54.4	54.4	54.4	54.4	0
13:26	54.4	54.4	54.4	54.4	0
13:25	54.4	54.4	54.4	54.4	14
13:24	54.3	54.3	54.3	54.3	8
13:23	54.3	54.3	54.3	54.3	6
13:22	54.3	54.3	54.3	54.3	7
13:21	54.3	54.3	54.3	54.3	10
13:20	54.3	54.3	54.3	54.3	0
13:19	54.3	54.3	54.3	54.3	2
13:18	54.4	54.3	54.4	54.3	4
13:17	54.3	54.3	54.3	54.3	12
13:16	54.3	54.3	54.3	54.3	0
13:15	54.3	54.3	54.3	54.3	8
13:14	54.3	54.3	54.3	54.3	5
13:13	54.3	54.3	54.4	54.3	5
13:12	54.3	54.3	54.4	54.3	9
13:11	54.3	54.3	54.3	54.3	3
13:10	54.3	54.3	54.3	54.3	28
13:09	54.2	54.3	54.3	54.2	26
13:08	54.3	54.3	54.3	54.3	6
13:07	54.3	54.3	54.3	54.3	0
13:06	54.3	54.3	54.3	54.3	4
13:05	54.3	54.3	54.3	54.3	14
13:04	54.3	54.4	54.4	54.3	10
13:03	54.3	54.3	54.3	54.3	4
13:02	54.3	54.3	54.3	54.3	4
13:01	54.3	54.3	54.3	54.3	3
13:00	54.3	54.3	54.3	54.3	4
12:59	54.3	54.3	54.3	54.3	3
12:58	54.3	54.3	54.3	54.3	5
12:57	54.3	54.3	54.3	54.3	6
12:56	54.3	54.3	54.3	54.3	6
12:55	54.3	54.3	54.4	54.3	31
12:54	54.3	54.3	54.3	54.3	5
12:53	54.3	54.3	54.3	54.3	4
12:52	54.3	54.3	54.4	54.3	10
12:51	54.3	54.3	54.3	54.3	14
12:50	54.3	54.3	54.3	54.3	2
12:49	54.3	54.3	54.4	54.3	7
12:48	54.3	54.3	54.3	54.3	2
12:47	54.3	54.3	54.3	54.3	4
12:46	54.3	54.3	54.3	54.3	3
12:45	54.3	54.3	54.4	54.3	8
12:44	54.3	54.3	54.3	54.3	6
12:43	54.3	54.3	54.3	54.3	8
12:42	54.3	54.3	54.3	54.3	6
12:41	54.3	54.3	54.3	54.3	4
12:40	54.3	54.3	54.3	54.3	1
12:39	54.3	54.3	54.3	54.3	1
12:38	54.4	54.4	54.4	54.4	2
12:37	54.4	54.4	54.4	54.4	1
12:36	54.4	54.4	54.4	54.4	1
12:35	54.4	54.4	54.4	54.4	0
12:34	54.4	54.4	54.4	54.4	1
12:33	54.3	54.4	54.4	54.3	2
12:32	54.3	54.3	54.3	54.3	0
12:31	54.3	54.3	54.3	54.3	0
12:30	54.3	54.3	54.3	54.3	4
12:29	54.3	54.3	54.3	54.3	23
12:28	54.3	54.3	54.3	54.3	11
12:27	54.3	54.3	54.3	54.3	3
12:26	54.3	54.4	54.4	54.3	4
12:25	54.4	54.4	54.4	54.4	0
12:24	54.4	54.4	54.4	54.4	0
12:23	54.4	54.4	54.4	54.4	1
12:22	54.4	54.4	54.4	54.4	0
12:21	54.4	54.4	54.4	54.4	0
12:20	54.4	54.4	54.4	54.4	0
12:19	54.4	54.4	54.4	54.4	1
12:18	54.4	54.4	54.4	54.4	2
12:17	54.3	54.3	54.3	54.3	0
12:16	54.3	54.3	54.3	54.3	4
12:15	54.3	54.3	54.3	54.3	0
12:14	54.3	54.3	54.3	54.3	0
12:13	54.3	54.3	54.3	54.3	47
12:12	54.4	54.4	54.4	54.4	10
12:11	54.4	54.4	54.4	54.4	1
12:10	54.4	54.4	54.4	54.4	0
12:09	54.4	54.4	54.4	54.4	0
12:08	54.4	54.4	54.4	54.4	0
12:07	54.4	54.4	54.4	54.4	1
12:06	54.4	54.4	54.4	54.4	0
12:05	54.4	54.4	54.4	54.4	0
12:04	54.4	54.4	54.4	54.4	0
12:03	54.4	54.4	54.4	54.4	0
12:02	54.4	54.4	54.4	54.4	0
12:01	54.4	54.4	54.4	54.4	0
12:00	54.4	54.4	54.4	54.3	7
11:59	54.3	54.3	54.3	54.3	0
11:58	54.3	54.3	54.3	54.3	0
11:57	54.3	54.3	54.3	54.3	0
11:56	54.3	54.3	54.3	54.3	6
11:55	54.5	54.5	54.5	54.5	0
11:54	54.5	54.5	54.5	54.5	0
11:53	54.5	54.5	54.5	54.5	0
11:52	54.5	54.4	54.5	54.4	28
11:51	54.4	54.4	54.4	54.4	0
11:50	54.4	54.4	54.4	54.4	0
11:49	54.4	54.4	54.4	54.4	0
11:48	54.4	54.3	54.4	54.3	2
11:47	54.3	54.3	54.3	54.3	0
11:46	54.3	54.3	54.3	54.3	0
11:45	54.3	54.3	54.3	54.3	5
11:44	54.3	54.3	54.3	54.3	2
11:43	54.3	54.3	54.3	54.3	1
11:42	54.3	54.3	54.3	54.3	1
11:41	54.4	54.4	54.4	54.4	2
11:40	54.3	54.3	54.3	54.3	2
11:39	54.3	54.3	54.3	54.3	3
11:38	54.3	54.3	54.3	54.3	1
11:37	54.3	54.4	54.4	54.3	7
11:36	54.4	54.3	54.4	54.3	10
11:35	54.3	54.3	54.3	54.3	0
11:34	54.3	54.3	54.3	54.3	1
11:33	54.3	54.3	54.3	54.3	8
11:32	54.3	54.3	54.3	54.3	1
11:31	54.3	54.3	54.3	54.3	3
11:30	54.3	54.3	54.3	54.3	0
11:29	54.3	54.3	54.3	54.3	0
11:28	54.3	54.3	54.3	54.3	4
11:27	54.3	54.3	54.3	54.3	0
11:26	54.3	54.3	54.3	54.3	0
11:25	54.3	54.3	54.3	54.3	2
11:24	54.3	54.3	54.3	54.3	5
11:23	54.3	54.3	54.3	54.3	0
11:22	54.3	54.3	54.3	54.3	0
11:21	54.3	54.3	54.3	54.3	3
11:20	54.2	54.2	54.2	54.2	0
11:19	54.2	54.2	54.2	54.2	4
11:18	54.3	54.3	54.3	54.3	0
11:17	54.3	54.3	54.3	54.3	0
11:16	54.3	54.3	54.3	54.3	0
11:15	54.3	54.3	54.3	54.3	0
11:14	54.3	54.3	54.3	54.3	20
11:13	54.3	54.3	54.3	54.3	0
11:12	54.3	54.3	54.3	54.3	5
11:11	54.3	54.3	54.3	54.3	0
11:10	54.3	54.3	54.3	54.3	0
11:09	54.3	54.3	54.3	54.3	11
11:08	54.3	54.3	54.3	54.3	0
11:07	54.3	54.3	54.3	54.3	0
11:06	54.3	54.3	54.3	54.3	9
11:05	54.3	54.3	54.3	54.3	0
11:04	54.3	54.3	54.3	54.3	0
11:03	54.3	54.3	54.3	54.3	5
11:02	54.3	54.3	54.3	54.3	0
11:01	54.3	54.3	54.3	54.3	0
11:00	54.3	54.3	54.3	54.3	0
10:59	54.3	54.3	54.3	54.3	0
10:58	54.3	54.3	54.3	54.3	11
10:57	54.3	54.3	54.3	54.3	2
10:56	54.3	54.2	54.3	54.2	15
10:55	54.3	54.3	54.3	54.3	2
10:54	54.3	54.3	54.3	54.3	1
10:53	54.3	54.3	54.3	54.3	5
10:52	54.2	54.2	54.2	54.2	0
10:51	54.2	54.2	54.2	54.2	0
10:50	54.2	54.2	54.2	54.2	7
10:49	54.2	54.2	54.2	54.2	3
10:48	54.2	54.2	54.2	54.2	0
10:47	54.2	54.4	54.4	54.2	123
10:46	54.4	54.4	54.4	54.4	2
10:45	54.4	54.4	54.4	54.4	1
10:44	54.4	54.4	54.4	54.4	1
10:43	54.4	54.3	54.4	54.3	2
10:42	54.4	54.4	54.4	54.4	2
10:41	54.4	54.3	54.4	54.3	6
10:40	54.4	54.4	54.4	54.4	0
10:39	54.4	54.4	54.4	54.4	0
10:38	54.4	54.4	54.4	54.4	0
10:37	54.4	54.4	54.4	54.4	0
10:36	54.4	54.4	54.4	54.4	8
10:35	54.4	54.4	54.4	54.4	38
10:34	54.3	54.3	54.3	54.3	0
10:33	54.3	54.3	54.3	54.3	0
10:32	54.3	54.3	54.3	54.3	0
10:31	54.3	54.3	54.3	54.3	0
10:30	54.3	54.3	54.3	54.3	0
10:29	54.3	54.3	54.3	54.3	0
10:28	54.3	54.3	54.3	54.3	2
10:27	54.4	54.4	54.4	54.4	3
10:26	54.4	54.4	54.4	54.4	0
10:25	54.4	54.4	54.4	54.4	0
10:24	54.4	54.4	54.4	54.4	0
10:23	54.4	54.4	54.4	54.4	0
10:22	54.4	54.4	54.4	54.4	11
10:21	54.3	54.4	54.4	54.3	60
10:20	54.3	54.3	54.3	54.3	0
10:19	54.3	54.3	54.3	54.3	0
10:18	54.3	54.3	54.3	54.3	6
10:17	54.4	54.4	54.4	54.4	0
10:16	54.4	54.4	54.4	54.4	0
10:15	54.4	54.4	54.4	54.4	4
10:14	54.4	54.3	54.4	54.3	67
10:13	54.5	54.5	54.5	54.5	1
10:12	54.5	54.5	54.5	54.5	0
10:11	54.5	54.5	54.5	54.5	4
10:10	54.4	54.4	54.4	54.4	0
10:09	54.4	54.4	54.4	54.4	0
10:08	54.4	54.5	54.5	54.4	26
10:07	54.5	54.5	54.5	54.5	0
10:06	54.5	54.5	54.5	54.5	0
10:05	54.5	54.5	54.5	54.5	0
10:04	54.5	54.5	54.5	54.5	0
10:03	54.5	54.5	54.5	54.5	0
10:02	54.5	54.5	54.5	54.5	8
10:01	54.5	54.5	54.5	54.5	13
10:00	54.6	54.6	54.6	54.6	0
09:59	54.6	54.6	54.6	54.6	17
09:58	54.4	54.4	54.4	54.4	0
09:57	54.4	54.4	54.4	54.4	0
09:56	54.4	54.4	54.4	54.4	0
09:55	54.4	54.4	54.4	54.4	0
09:54	54.4	54.4	54.4	54.4	0
09:53	54.4	54.4	54.4	54.4	39
09:52	54.6	54.6	54.6	54.6	0
09:51	54.6	54.6	54.6	54.6	0
09:50	54.6	54.6	54.6	54.6	16
09:49	54.6	54.6	54.6	54.6	44
09:48	54.7	54.7	54.7	54.7	8
09:47	54.6	54.6	54.6	54.6	0
09:46	54.6	54.6	54.6	54.6	0
09:45	54.6	54.6	54.6	54.6	23
09:44	54.6	54.6	54.6	54.6	0
09:43	54.6	54.6	54.6	54.6	0
09:42	54.6	54.6	54.6	54.6	0
09:41	54.6	54.6	54.6	54.6	0
09:40	54.6	54.6	54.6	54.6	0
09:39	54.6	54.6	54.6	54.6	12
09:38	54.6	54.6	54.6	54.6	0
09:37	54.6	54.6	54.6	54.6	0
09:36	54.6	54.6	54.6	54.6	0
09:35	54.6	54.6	54.6	54.6	0
09:34	54.6	54.6	54.6	54.6	0
09:33	54.6	54.6	54.6	54.6	7
09:32	54.5	54.5	54.5	54.5	0
09:31	54.5	54.5	54.5	54.5	0
09:30	54.5	54.6	54.6	54.5	2
09:29	54.6	54.6	54.6	54.6	0
09:28	54.6	54.6	54.6	54.6	1
09:27	54.5	54.5	54.5	54.5	0
09:26	54.5	54.5	54.5	54.5	4
09:25	54.5	54.5	54.5	54.5	0
09:24	54.5	54.5	54.5	54.5	6
09:23	54.5	54.5	54.5	54.5	0
09:22	54.5	54.5	54.5	54.5	15
09:21	54.5	54.5	54.5	54.5	0
09:20	54.5	54.5	54.5	54.5	0
09:19	54.5	54.5	54.5	54.5	20
09:18	54.5	54.5	54.5	54.5	0
09:17	54.5	54.5	54.5	54.5	0
09:16	54.5	54.5	54.5	54.5	0
09:15	54.5	54.5	54.5	54.5	0
09:14	54.5	54.5	54.5	54.5	0
09:13	54.5	54.5	54.5	54.5	0
09:12	54.5	54.5	54.5	54.5	0
09:11	54.5	54.5	54.5	54.5	2
09:10	54.5	54.5	54.5	54.5	31
09:09	54.4	54.4	54.4	54.4	5
09:08	54.4	54.6	54.6	54.3	104
09:07	54.6	54.6	54.6	54.6	22
09:06	54.6	54.6	54.6	54.6	3
09:05	54.6	54.8	54.8	54.6	35
09:04	54.9	54.9	54.9	54.9	7
09:03	54.8	54.8	54.8	54.8	0
09:02	54.8	54.8	54.8	54.8	6
09:01	54.9	54.9	54.9	54.9	18

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)