成交	54.40	昨收	54.20
漲跌	0.20	開盤	54.20
漲跌幅	0.37%	最高	55.10
買進	54.30	最低	53.80
賣出	54.40	單量	1
漲停價	59.60	總量	10887
跌停價	48.80	昨量	10021

委買價	委買量	委賣價	委賣量
54.30	15	54.40	58
54.20	1	54.50	83
54.10	75	54.60	135
54.00	103	54.70	206
53.90	138	54.80	62

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	1028
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54.2	54.2	54.1	46
13:24	54.5	54.4	54.5	54.4	24
13:23	54.4	54.4	54.4	54.4	8
13:22	54.3	54.2	54.3	54.2	91
13:21	54.3	54.3	54.3	54.3	0
13:20	54.3	54.6	54.6	54.3	78
13:19	54.6	54.3	54.6	54.3	48
13:18	54.4	54.5	54.6	54.3	144
13:17	54.5	54.4	54.5	54.3	16
13:16	54.3	54.3	54.5	54.3	55
13:15	54.4	54.5	54.5	54.3	54
13:14	54.4	54.2	54.4	54.2	9
13:13	54.2	54.2	54.2	54.2	61
13:12	54.2	54.2	54.2	54.2	37
13:11	54.4	54.2	54.4	54.1	55
13:10	54.4	54.2	54.4	54.2	34
13:09	54.2	54.1	54.3	54.1	63
13:08	54.2	54.4	54.4	54.2	32
13:07	54.4	54.3	54.4	54.3	80
13:06	54.5	54.4	54.5	54.3	32
13:05	54.3	54.3	54.3	54.3	39
13:04	54.3	54.3	54.3	54.3	0
13:03	54.3	54.5	54.5	54.3	59
13:02	54.5	54.2	54.5	54.2	28
13:01	54.4	54.4	54.4	54.4	28
13:00	54.4	54.4	54.4	54.3	16
12:59	54.2	54.1	54.4	54.1	39
12:58	54.2	54.3	54.4	54.1	38
12:57	54.3	54.2	54.3	54.2	26
12:56	54.3	54.3	54.3	54.3	17
12:55	54.3	54.1	54.3	54.1	21
12:54	54.2	54.2	54.2	54.1	66
12:53	54.3	54.2	54.3	54.2	28
12:52	54.2	54.2	54.3	54.2	26
12:51	54.2	54.2	54.2	54.2	36
12:50	54.2	54.2	54.3	54.1	21
12:49	54.2	54.4	54.4	54.2	59
12:48	54.2	54.2	54.4	54.2	45
12:47	54.2	54.3	54.4	54.2	22
12:46	54.2	54.3	54.3	54.2	28
12:45	54.3	54.3	54.4	54.2	24
12:44	54.3	54.4	54.4	54.2	46
12:43	54.2	54.4	54.4	54.2	40
12:42	54.2	54.4	54.4	54.2	36
12:41	54.3	54.2	54.4	54.1	117
12:40	54.4	54.3	54.4	54.3	50
12:39	54.5	54.4	54.5	54.2	23
12:38	54.5	54.3	54.5	54.2	32
12:37	54.3	54.4	54.5	54.3	22
12:36	54.4	54.4	54.5	54.3	79
12:35	54.5	54.6	54.6	54.4	64
12:34	54.6	54.6	54.6	54.6	18
12:33	54.6	54.6	54.6	54.6	18
12:32	54.6	54.6	54.6	54.6	18
12:31	54.6	54.6	54.6	54.4	29
12:30	54.6	54.5	54.6	54.3	20
12:29	54.3	54.6	54.6	54.3	46
12:28	54.3	54.4	54.4	54.3	12
12:27	54.4	54.7	54.7	54.4	91
12:26	54.7	54.7	54.7	54.5	42
12:25	54.6	54.6	54.6	54.5	26
12:24	54.6	54.5	54.7	54.4	63
12:23	54.7	54.4	54.7	54.4	25
12:22	54.7	54.6	54.7	54.4	50
12:21	54.6	54.6	54.6	54.6	16
12:20	54.6	54.6	54.6	54.5	30
12:19	54.6	54.6	54.6	54.6	36
12:18	54.6	54.6	54.6	54.6	0
12:17	54.6	54.6	54.6	54.4	68
12:16	54.7	54.5	54.7	54.4	23
12:15	54.7	54.5	54.7	54.5	18
12:14	54.5	54.6	54.7	54.5	23
12:13	54.4	54.6	54.7	54.4	44
12:12	54.6	54.6	54.7	54.4	24
12:11	54.6	54.6	54.7	54.6	18
12:10	54.7	54.6	54.7	54.6	18
12:09	54.6	54.7	54.7	54.4	64
12:08	54.7	54.6	54.7	54.5	37
12:07	54.7	54.6	54.7	54.5	20
12:06	54.5	54.6	54.7	54.5	27
12:05	54.7	54.4	54.7	54.4	28
12:04	54.6	54.6	54.6	54.6	18
12:03	54.5	54.6	54.7	54.4	33
12:02	54.7	54.7	54.7	54.5	28
12:01	54.5	54.6	54.7	54.5	31
12:00	54.4	54.5	54.7	54.4	45
11:59	54.7	54.6	54.7	54.6	18
11:58	54.4	54.5	54.5	54.4	24
11:57	54.5	54.6	54.7	54.5	30
11:56	54.7	54.5	54.7	54.4	39
11:55	54.6	54.5	54.6	54.5	44
11:54	54.4	54.6	54.7	54.4	67
11:53	54.7	54.7	54.7	54.7	9
11:52	54.7	54.7	54.7	54.5	39
11:51	54.5	54.5	54.6	54.5	47
11:50	54.8	54.7	54.8	54.7	18
11:49	54.7	54.7	54.7	54.5	29
11:48	54.7	54.7	54.7	54.7	18
11:47	54.7	54.5	54.7	54.5	32
11:46	54.7	54.7	54.7	54.6	28
11:45	54.7	54.6	54.7	54.5	45
11:44	54.6	54.6	54.6	54.6	29
11:43	54.6	54.5	54.6	54.5	19
11:42	54.5	54.6	54.6	54.5	28
11:41	54.6	54.6	54.6	54.6	36
11:40	54.6	54.6	54.6	54.6	0
11:39	54.6	54.5	54.6	54.5	27
11:38	54.3	54.5	54.5	54.3	35
11:37	54.6	54.4	54.6	54.4	13
11:36	54.6	54.6	54.6	54.6	27
11:35	54.4	54.6	54.6	54.4	34
11:34	54.6	54.4	54.6	54.4	33
11:33	54.6	54.4	54.6	54.4	28
11:32	54.6	54.6	54.6	54.6	18
11:31	54.6	54.6	54.6	54.6	19
11:30	54.4	54.4	54.6	54.4	54
11:29	54.4	54.4	54.5	54.4	44
11:28	54.5	54.5	54.5	54.5	18
11:27	54.6	54.4	54.6	54.4	27
11:26	54.5	54.5	54.5	54.5	27
11:25	54.5	54.5	54.5	54.5	18
11:24	54.5	54.5	54.5	54.5	45
11:23	54.5	54.3	54.5	54.3	48
11:22	54.5	54.5	54.5	54.5	18
11:21	54.5	54.5	54.5	54.5	18
11:20	54.5	54.4	54.5	54.4	29
11:19	54.5	54.4	54.5	54.4	20
11:18	54.4	54.5	54.5	54.4	32
11:17	54.3	54.4	54.5	54.3	38
11:16	54.4	54.4	54.4	54.4	12
11:15	54.3	54.4	54.4	54.3	64
11:14	54.3	54.3	54.3	54.3	11
11:13	54.4	54.2	54.4	54.2	61
11:12	54.2	54.3	54.5	54.2	97
11:11	54.5	54.5	54.5	54.4	19
11:10	54.3	54.4	54.5	54.3	46
11:09	54.5	54.4	54.5	54.4	27
11:08	54.4	54.2	54.4	54.2	11
11:07	54.4	54.4	54.4	54.4	36
11:06	54.4	54.4	54.4	54.4	9
11:05	54.4	54.3	54.4	54.2	24
11:04	54.4	54.4	54.4	54.4	58
11:03	54.3	54.3	54.3	54.3	0
11:02	54.3	54.2	54.3	54.2	27
11:01	54.2	54.3	54.3	54.2	20
11:00	54.3	54.3	54.3	54.3	28
10:59	54.1	54.1	54.2	54.1	42
10:58	54	54	54	54	0
10:57	54	54	54	54	48
10:56	54.2	54.1	54.2	54.1	19
10:55	54	54	54	54	30
10:54	54	54	54.1	54	87
10:53	54.2	54.2	54.2	54.2	38
10:52	54.3	54.1	54.3	54.1	36
10:51	54.3	54.2	54.3	54.2	18
10:50	54.1	54.1	54.1	54.1	42
10:49	54	54	54	54	2
10:48	54.2	54.2	54.2	54.2	18
10:47	54.2	54.1	54.2	54	37
10:46	54	54	54	54	23
10:45	54.2	54	54.2	54	43
10:44	54	54	54.2	54	115
10:43	54.1	54.1	54.2	54	55
10:42	54.1	54.1	54.1	54.1	10
10:41	54.2	54	54.2	54	141
10:40	54.1	54.3	54.3	54.1	59
10:39	54.4	54.4	54.4	54.4	0
10:38	54.4	54.3	54.4	54.3	40
10:37	54.2	54.2	54.2	54.2	56
10:36	54.2	54.2	54.2	54.2	0
10:35	54.2	54.2	54.2	54.2	0
10:34	54.2	54.3	54.3	54.2	21
10:33	54.4	54.3	54.4	54.3	37
10:32	54.4	54.4	54.4	54.4	14
10:31	54.2	54.3	54.4	54.2	40
10:30	54.2	54.2	54.3	54.2	59
10:29	54.5	54.3	54.5	54.3	26
10:28	54.5	54.4	54.5	54.4	45
10:27	54.4	54.4	54.4	54.4	90
10:26	54.5	54.5	54.5	54.5	0
10:25	54.5	54.5	54.5	54.5	0
10:24	54.5	54.5	54.5	54.5	48
10:23	54.3	54.3	54.3	54.3	29
10:22	54.3	54.4	54.4	54.3	42
10:21	54.2	54.2	54.2	54.2	0
10:20	54.2	54.4	54.4	54.2	79
10:19	54.4	54.4	54.4	54.4	2
10:18	54.4	54.4	54.4	54.4	27
10:17	54.4	54.3	54.4	54.3	18
10:16	54.3	54.3	54.3	54.3	34
10:15	54.4	54.3	54.4	54.3	44
10:14	54.5	54.5	54.5	54.5	20
10:13	54.4	54.4	54.4	54.4	46
10:12	54.3	54.3	54.3	54.3	0
10:11	54.3	54.4	54.5	54.3	62
10:10	54.4	54.4	54.4	54.4	0
10:09	54.4	54.2	54.4	54.2	22
10:08	54.3	54.4	54.5	54.3	49
10:07	54.3	54.5	54.5	54.3	14
10:06	54.4	54.4	54.4	54.4	32
10:05	54.3	54.3	54.3	54.3	24
10:04	54.5	54.5	54.5	54.5	46
10:03	54.3	54.3	54.3	54.3	47
10:02	54.2	54.2	54.2	54.2	75
10:01	54.3	54.3	54.3	54.3	0
10:00	54.3	54.3	54.3	54.3	18
09:59	54.1	54.1	54.1	54	218
09:58	54.2	54.2	54.2	54.2	0
09:57	54.2	54.2	54.2	54.2	62
09:56	54.2	54.1	54.2	54.1	22
09:55	54.2	54.2	54.2	54.2	41
09:54	53.9	54.2	54.2	53.9	45
09:53	54.2	54.1	54.2	54.1	23
09:52	54.2	54.2	54.2	54.2	20
09:51	54.1	54.1	54.2	54.1	33
09:50	54.1	54.3	54.4	54.1	31
09:49	54.3	54.3	54.3	54.3	88
09:48	54.4	54.4	54.4	54.4	0
09:47	54.4	54.2	54.4	54.2	27
09:46	54.2	53.8	54.2	53.8	143
09:45	53.9	53.9	53.9	53.9	0
09:44	53.9	53.9	53.9	53.9	39
09:43	53.8	53.8	53.8	53.8	0
09:42	53.8	53.8	53.8	53.8	0
09:41	53.8	53.8	53.8	53.8	34
09:40	53.9	53.9	53.9	53.9	106
09:39	54.1	54.1	54.1	54.1	96
09:38	54.2	54.2	54.2	54.2	0
09:37	54.2	54.2	54.2	54.2	0
09:36	54.2	54.2	54.2	54.2	0
09:35	54.2	54.2	54.2	54.2	0
09:34	54.2	54.2	54.2	54.2	34
09:33	54.5	54.5	54.5	54.5	0
09:32	54.5	54.5	54.5	54.5	101
09:31	54.2	54.2	54.2	54.2	0
09:30	54.2	54.2	54.2	54.2	0
09:29	54.2	54.2	54.2	54.2	98
09:28	54.1	54.1	54.1	54.1	13
09:27	54	54.2	54.2	54	46
09:26	54.2	54.2	54.2	54.2	0
09:25	54.2	54.2	54.2	54.2	93
09:24	54.2	54.2	54.2	54.2	0
09:23	54.2	54.2	54.2	54.2	38
09:22	54.2	54.2	54.2	54.2	0
09:21	54.2	54.2	54.2	54.2	11
09:20	54.2	54.2	54.2	54.1	27
09:19	54.2	54.1	54.2	54.1	133
09:18	54	54	54	54	149
09:17	54.1	54.1	54.1	54.1	15
09:16	54.2	54.2	54.2	54.2	128
09:15	54.3	54.3	54.3	54.3	0
09:14	54.3	54.4	54.4	54.3	42
09:13	54.4	54.4	54.4	54.4	29
09:12	54.3	54.3	54.4	54.3	46
09:11	54.2	54.6	54.6	54.2	78
09:10	54.6	54.6	54.6	54.6	0
09:09	54.6	54.6	54.6	54.6	39
09:08	54.6	54.6	54.6	54.5	75
09:07	54.7	54.7	54.7	54.7	30
09:06	54.9	54.8	54.9	54.8	36
09:05	54.9	55	55	54.9	42
09:04	55	55	55	55	52
09:03	55.1	54.7	55.1	54.7	235
09:02	54.7	54.6	54.7	54.6	49
09:01	54.2	54.2	54.3	54.2	55

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)