成交	53.00	昨收	52.00
漲跌	1.00	開盤	52.00
漲跌幅	1.92%	最高	53.20
買進	53.00	最低	52.00
賣出	53.10	單量	14
漲停價	57.20	總量	2428
跌停價	46.80	昨量	2074

委買價	委買量	委賣價	委賣量
53.00	12	53.10	38
52.90	14	53.20	121
52.80	30	53.30	38
52.70	30	53.40	14
52.60	47	53.50	51

時間	成交	開	高	低	量
13:30	53	53	53	53	152
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.2	53.2	53.2	17
13:24	53.1	53.2	53.2	53.1	25
13:23	53.1	53.1	53.1	53.1	30
13:22	53.1	53.1	53.1	53.1	1
13:21	53.1	53.1	53.1	53.1	5
13:20	53.1	53.1	53.1	53.1	8
13:19	53.1	53.1	53.1	53.1	42
13:18	53.1	53.1	53.1	53.1	0
13:17	53.1	53.1	53.1	53.1	0
13:16	53.1	53.1	53.1	53.1	0
13:15	53.1	53.1	53.1	53.1	13
13:14	53.1	53.1	53.1	53.1	3
13:13	53.1	53.1	53.1	53.1	14
13:12	53.1	53.1	53.1	53.1	29
13:11	53.1	53.1	53.1	53.1	4
13:10	53.1	53.1	53.1	53.1	2
13:09	53.2	53.2	53.2	53.2	26
13:08	53.1	53.1	53.1	53.1	48
13:07	53.1	53.1	53.1	53.1	0
13:06	53.1	53.1	53.1	53.1	0
13:05	53.1	53.1	53.1	53.1	0
13:04	53.1	53.1	53.1	53.1	3
13:03	53.2	53.2	53.2	53.2	13
13:02	53.1	53.1	53.1	53.1	5
13:01	53.2	53.2	53.2	53.2	0
13:00	53.2	53.2	53.2	53.2	7
12:59	53.2	53.1	53.2	53.1	11
12:58	53.1	53.1	53.1	53.1	1
12:57	53.1	53.1	53.1	53.1	15
12:56	53.1	53.1	53.1	53.1	9
12:55	53.1	53	53.1	53	58
12:54	53.1	53	53.1	53	24
12:53	53	53	53	53	0
12:52	53	53	53	53	0
12:51	53	53	53	53	1
12:50	53	53	53.1	53	8
12:49	53	53.1	53.1	53	5
12:48	53.1	53	53.1	53	6
12:47	53	53	53	53	2
12:46	53	53.1	53.1	53	5
12:45	53.1	53.1	53.1	53.1	98
12:44	53	53	53	53	2
12:43	52.9	52.9	52.9	52.9	2
12:42	52.9	52.9	52.9	52.9	0
12:41	52.9	52.9	52.9	52.9	2
12:40	52.9	52.9	52.9	52.9	1
12:39	52.9	52.9	52.9	52.9	2
12:38	52.9	52.9	52.9	52.9	12
12:37	52.9	52.9	52.9	52.9	0
12:36	52.9	52.9	52.9	52.9	12
12:35	52.9	52.9	52.9	52.9	2
12:34	52.9	52.9	53	52.9	24
12:33	53	53	53	53	0
12:32	53	53	53	53	0
12:31	53	53	53	53	8
12:30	52.9	52.9	52.9	52.9	2
12:29	53	53	53	53	25
12:28	53	53	53	53	0
12:27	53	53	53	53	1
12:26	53	53	53	53	5
12:25	52.9	52.9	52.9	52.9	1
12:24	53	53	53	53	0
12:23	53	53	53	53	4
12:22	52.9	52.9	52.9	52.9	2
12:21	53	53	53	53	38
12:20	53	53	53	53	6
12:19	52.9	52.9	52.9	52.9	6
12:18	52.9	52.9	52.9	52.9	1
12:17	53	52.9	53	52.9	9
12:16	52.9	52.9	52.9	52.9	7
12:15	52.9	52.9	52.9	52.9	6
12:14	52.9	53	53	52.9	13
12:13	52.9	52.9	52.9	52.9	3
12:12	52.9	52.9	52.9	52.9	2
12:11	52.8	52.8	52.8	52.8	0
12:10	52.8	52.9	52.9	52.8	10
12:09	52.9	52.9	52.9	52.9	0
12:08	52.9	52.9	52.9	52.9	7
12:07	52.9	52.9	52.9	52.9	12
12:06	52.9	52.9	52.9	52.9	9
12:05	52.9	52.9	52.9	52.9	7
12:04	52.9	52.9	52.9	52.9	26
12:03	52.9	52.9	52.9	52.9	3
12:02	52.9	52.9	52.9	52.9	1
12:01	52.9	52.9	52.9	52.9	5
12:00	52.9	53	53	52.9	25
11:59	52.9	52.9	52.9	52.9	7
11:58	52.9	52.9	52.9	52.9	0
11:57	52.9	52.9	52.9	52.9	14
11:56	52.9	52.9	52.9	52.9	15
11:55	52.8	52.8	52.8	52.8	0
11:54	52.8	52.8	52.8	52.8	0
11:53	52.8	52.8	52.8	52.8	0
11:52	52.8	52.9	52.9	52.8	13
11:51	52.9	52.9	52.9	52.9	0
11:50	52.9	52.8	52.9	52.8	16
11:49	52.9	52.9	52.9	52.9	6
11:48	52.9	52.9	52.9	52.9	0
11:47	52.9	52.9	52.9	52.9	6
11:46	52.8	52.8	52.8	52.8	6
11:45	52.8	52.8	52.8	52.8	2
11:44	52.9	52.9	52.9	52.9	13
11:43	52.9	52.9	52.9	52.9	1
11:42	52.9	53	53	52.9	8
11:41	52.9	52.9	52.9	52.9	0
11:40	52.9	52.9	52.9	52.8	11
11:39	52.9	52.9	52.9	52.9	15
11:38	53	52.9	53	52.9	5
11:37	52.9	52.9	52.9	52.9	12
11:36	52.9	52.9	52.9	52.9	13
11:35	52.9	52.9	52.9	52.9	4
11:34	52.9	52.9	52.9	52.9	31
11:33	52.9	52.9	52.9	52.9	11
11:32	52.8	52.8	52.8	52.8	19
11:31	52.8	52.8	52.8	52.8	0
11:30	52.8	52.8	52.8	52.8	7
11:29	52.9	52.9	52.9	52.9	1
11:28	52.9	52.8	52.9	52.8	52
11:27	52.8	52.8	52.8	52.8	0
11:26	52.8	52.7	52.8	52.7	11
11:25	52.7	52.7	52.7	52.7	12
11:24	52.7	52.7	52.7	52.7	0
11:23	52.7	52.7	52.7	52.7	20
11:22	52.8	52.8	52.8	52.8	16
11:21	52.8	52.8	52.8	52.8	0
11:20	52.8	52.8	52.8	52.8	8
11:19	52.7	52.7	52.7	52.7	6
11:18	52.7	52.7	52.7	52.7	0
11:17	52.7	52.7	52.7	52.7	61
11:16	52.7	52.7	52.7	52.7	0
11:15	52.7	52.7	52.7	52.7	2
11:14	52.7	52.7	52.7	52.7	5
11:13	52.6	52.6	52.6	52.6	19
11:12	52.6	52.6	52.6	52.6	4
11:11	52.6	52.6	52.6	52.6	0
11:10	52.6	52.6	52.6	52.6	19
11:09	52.6	52.6	52.6	52.6	0
11:08	52.6	52.6	52.6	52.6	0
11:07	52.6	52.6	52.6	52.6	0
11:06	52.6	52.6	52.6	52.6	35
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	33
11:03	52.6	52.6	52.6	52.6	1
11:02	52.6	52.6	52.6	52.6	0
11:01	52.6	52.6	52.6	52.6	54
11:00	52.7	52.7	52.7	52.7	0
10:59	52.7	52.6	52.7	52.6	13
10:58	52.7	52.7	52.7	52.7	0
10:57	52.7	52.7	52.7	52.7	0
10:56	52.7	52.7	52.7	52.7	14
10:55	52.5	52.6	52.6	52.5	13
10:54	52.6	52.6	52.6	52.6	0
10:53	52.6	52.6	52.6	52.6	0
10:52	52.6	52.6	52.6	52.6	5
10:51	52.5	52.5	52.6	52.5	34
10:50	52.5	52.5	52.5	52.5	0
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.5	52.5	52.5	0
10:47	52.5	52.5	52.5	52.5	0
10:46	52.5	52.5	52.5	52.5	15
10:45	52.6	52.6	52.6	52.6	0
10:44	52.6	52.6	52.6	52.6	6
10:43	52.6	52.6	52.6	52.6	0
10:42	52.6	52.6	52.6	52.6	86
10:41	52.3	52.3	52.3	52.3	0
10:40	52.3	52.3	52.3	52.3	0
10:39	52.3	52.3	52.3	52.3	0
10:38	52.3	52.3	52.3	52.3	0
10:37	52.3	52.3	52.3	52.3	0
10:36	52.3	52.3	52.3	52.3	0
10:35	52.3	52.3	52.3	52.3	0
10:34	52.3	52.3	52.3	52.3	0
10:33	52.3	52.3	52.3	52.3	18
10:32	52.3	52.3	52.3	52.3	0
10:31	52.3	52.3	52.3	52.3	7
10:30	52.4	52.4	52.4	52.4	0
10:29	52.4	52.4	52.4	52.4	0
10:28	52.4	52.4	52.4	52.4	0
10:27	52.4	52.4	52.4	52.4	0
10:26	52.4	52.4	52.4	52.4	0
10:25	52.4	52.4	52.4	52.4	18
10:24	52.4	52.4	52.4	52.4	0
10:23	52.4	52.4	52.4	52.4	0
10:22	52.4	52.4	52.4	52.4	0
10:21	52.4	52.4	52.4	52.4	0
10:20	52.4	52.4	52.4	52.4	0
10:19	52.4	52.4	52.4	52.4	10
10:18	52.4	52.4	52.4	52.4	12
10:17	52.4	52.4	52.4	52.4	3
10:16	52.3	52.3	52.3	52.3	20
10:15	52.3	52.3	52.3	52.3	0
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	0
10:10	52.3	52.3	52.3	52.3	0
10:09	52.3	52.3	52.3	52.3	64
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.3	52.3	52.3	0
10:05	52.3	52.3	52.3	52.3	0
10:04	52.3	52.3	52.3	52.3	0
10:03	52.3	52.3	52.3	52.3	0
10:02	52.3	52.3	52.3	52.3	0
10:01	52.3	52.3	52.3	52.3	0
10:00	52.3	52.3	52.3	52.3	0
09:59	52.3	52.3	52.3	52.3	0
09:58	52.3	52.3	52.3	52.3	0
09:57	52.3	52.3	52.3	52.3	0
09:56	52.3	52.3	52.3	52.3	0
09:55	52.3	52.3	52.3	52.3	12
09:54	52.4	52.4	52.4	52.4	0
09:53	52.4	52.4	52.4	52.4	0
09:52	52.4	52.4	52.4	52.4	0
09:51	52.4	52.4	52.4	52.4	57
09:50	52.4	52.4	52.4	52.4	0
09:49	52.4	52.4	52.4	52.4	0
09:48	52.4	52.4	52.4	52.4	6
09:47	52.3	52.3	52.3	52.3	0
09:46	52.3	52.3	52.3	52.3	0
09:45	52.3	52.3	52.3	52.3	11
09:44	52.4	52.4	52.4	52.4	80
09:43	52.4	52.4	52.4	52.4	0
09:42	52.4	52.4	52.4	52.4	0
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	0
09:38	52.4	52.4	52.4	52.4	0
09:37	52.4	52.4	52.4	52.4	0
09:36	52.4	52.4	52.4	52.4	0
09:35	52.4	52.4	52.4	52.4	0
09:34	52.4	52.4	52.4	52.4	0
09:33	52.4	52.4	52.4	52.4	11
09:32	52.4	52.4	52.4	52.4	0
09:31	52.4	52.4	52.4	52.4	2
09:30	52.3	52.5	52.5	52.3	25
09:29	52.4	52.4	52.4	52.4	16
09:28	52.3	52.3	52.3	52.3	0
09:27	52.3	52.3	52.3	52.3	0
09:26	52.3	52.3	52.3	52.3	29
09:25	52.2	52.2	52.2	52.2	0
09:24	52.2	52.3	52.3	52.2	11
09:23	52.4	52.3	52.4	52.3	23
09:22	52.3	52.2	52.3	52.2	28
09:21	52.1	52.1	52.1	52.1	0
09:20	52.1	52.1	52.1	52.1	0
09:19	52.1	52.1	52.1	52.1	10
09:18	52.1	52.1	52.1	52.1	14
09:17	52.2	52.2	52.2	52.2	22
09:16	52.1	52.1	52.1	52.1	0
09:15	52.1	52.1	52.1	52.1	0
09:14	52.1	52.1	52.1	52.1	0
09:13	52.1	52.1	52.1	52.1	3
09:12	52.2	52.2	52.2	52.2	49
09:11	52.1	52.1	52.1	52.1	0
09:10	52.1	52.1	52.1	52.1	0
09:09	52.1	52.1	52.1	52.1	0
09:08	52.1	52.1	52.1	52.1	0
09:07	52.1	52.1	52.1	52.1	0
09:06	52.1	52.1	52.1	52.1	3
09:05	52.1	52.1	52.1	52.1	17
09:04	52.1	52.1	52.1	52.1	4
09:03	52	52	52	52	8
09:02	52.1	52.1	52.1	52.1	13
09:01	52.2	52.1	52.2	52.1	49

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)