成交	51.20	昨收	51.40
漲跌	-0.20	開盤	51.40
漲跌幅	-0.39%	最高	51.40
買進	51.10	最低	50.60
賣出	51.20	單量	283
漲停價	56.50	總量	3208
跌停價	46.30	昨量	907

委買價	委買量	委賣價	委賣量
51.10	1	51.20	16
51.00	29	51.30	35
50.90	74	51.40	87
50.80	197	51.50	59
50.70	88	51.60	18

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	284
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	51.2	51.2	51	17
13:24	51.2	51.1	51.2	51	47
13:23	51	50.9	51.1	50.9	18
13:22	51	51	51	50.9	7
13:21	51	51	51	51	18
13:20	51	51	51	51	2
13:19	51	50.9	51	50.9	5
13:18	51	51.1	51.1	50.9	6
13:17	50.9	51	51	50.9	8
13:16	50.9	51.1	51.1	50.9	8
13:15	51	51.1	51.1	50.9	6
13:14	51	51	51	51	23
13:13	51	51	51	51	7
13:12	51	51	51	50.9	18
13:11	50.9	51.1	51.1	50.9	57
13:10	51.1	51.2	51.2	51.1	5
13:09	51.2	51.1	51.2	51.1	2
13:08	51.1	51.1	51.1	51.1	5
13:07	51.1	51.1	51.1	51.1	23
13:06	51.1	51.1	51.1	51.1	0
13:05	51.1	51.1	51.1	51.1	1
13:04	51.1	51.1	51.1	51.1	2
13:03	51.1	51.1	51.1	51	28
13:02	51.1	51.1	51.1	51.1	0
13:01	51.1	51	51.1	51	2
13:00	51	51.1	51.1	51	7
12:59	51.1	51.1	51.1	51.1	1
12:58	51.1	51	51.1	51	18
12:57	51	51	51.1	51	4
12:56	51	51.2	51.2	51	23
12:55	51.1	51.1	51.1	51.1	4
12:54	51.2	51.2	51.2	51.2	1
12:53	51	51	51.2	51	6
12:52	51.2	51.2	51.2	51.2	2
12:51	51.1	51.1	51.1	51.1	1
12:50	51.1	51.3	51.3	51.1	4
12:49	51.1	51.3	51.3	51.1	6
12:48	51.3	51.3	51.3	51.3	1
12:47	51.2	51.2	51.2	51.2	1
12:46	51.3	51.2	51.3	51.2	23
12:45	51.2	51.1	51.2	51.1	9
12:44	51.2	51.2	51.2	51.2	1
12:43	51.2	51.2	51.2	51.2	1
12:42	51.2	51.2	51.2	51.2	2
12:41	51.2	51.2	51.2	51.2	2
12:40	51.2	51.1	51.2	51.1	9
12:39	51.2	51.2	51.2	51.2	2
12:38	51.1	51.2	51.2	51.1	4
12:37	51	51.2	51.2	51	2
12:36	51.2	51.2	51.2	51.2	0
12:35	51.2	51.2	51.2	51.2	8
12:34	51.2	51.2	51.2	51.2	12
12:33	51	51	51	51	1
12:32	51.2	51.2	51.2	51.2	1
12:31	51	51.1	51.2	51	7
12:30	51.1	51.1	51.1	51	23
12:29	51.1	51.1	51.1	51.1	3
12:28	51.1	51	51.1	51	3
12:27	51.1	51	51.1	51	11
12:26	51	51	51	51	2
12:25	51	51	51	51	8
12:24	51	51	51	51	2
12:23	50.8	51	51	50.8	3
12:22	51	51	51	51	1
12:21	51	51	51	50.9	10
12:20	51	50.9	51	50.9	16
12:19	50.9	51	51	50.9	4
12:18	50.8	51	51	50.8	7
12:17	50.9	50.9	51	50.9	4
12:16	51	51	51	51	2
12:15	51	51	51	51	1
12:14	50.8	50.8	50.8	50.8	1
12:13	50.9	50.9	50.9	50.9	5
12:12	51	51	51	51	2
12:11	51	51	51	51	1
12:10	51	51	51	51	1
12:09	51	50.9	51	50.7	8
12:08	50.9	50.9	50.9	50.8	28
12:07	50.9	50.9	50.9	50.9	4
12:06	51	51	51	51	7
12:05	51	51	51	51	2
12:04	51	51	51	51	1
12:03	51	51	51	51	0
12:02	51	50.8	51	50.8	5
12:01	51	51	51	51	3
12:00	50.9	51	51	50.9	2
11:59	50.8	50.9	50.9	50.8	3
11:58	51	51	51	51	3
11:57	50.9	50.9	50.9	50.9	12
11:56	50.9	50.9	50.9	50.9	0
11:55	50.9	50.8	50.9	50.8	5
11:54	50.8	50.8	50.8	50.8	7
11:53	50.8	50.8	50.8	50.8	1
11:52	50.6	50.6	50.7	50.6	4
11:51	50.8	50.8	50.8	50.6	25
11:50	50.8	50.7	50.8	50.7	16
11:49	50.8	50.8	50.8	50.8	1
11:48	50.9	50.9	50.9	50.9	0
11:47	50.9	50.8	50.9	50.7	22
11:46	50.8	50.8	50.8	50.8	4
11:45	50.7	50.8	50.8	50.7	3
11:44	50.8	50.9	50.9	50.6	346
11:43	51	51	51	51	2
11:42	50.9	51	51	50.9	3
11:41	51	51	51	51	0
11:40	51	50.9	51	50.9	3
11:39	51	51	51	51	2
11:38	51	51	51	51	1
11:37	51	51	51	51	1
11:36	51	50.9	51	50.9	4
11:35	50.9	50.9	50.9	50.9	2
11:34	50.8	50.9	50.9	50.8	13
11:33	50.8	50.9	50.9	50.8	21
11:32	50.9	50.9	51	50.9	5
11:31	51	51	51	51	4
11:30	50.9	50.9	50.9	50.9	2
11:29	51	50.8	51	50.8	4
11:28	50.9	50.9	50.9	50.9	4
11:27	50.9	50.9	50.9	50.9	9
11:26	50.8	50.8	50.8	50.8	4
11:25	50.9	50.9	50.9	50.9	13
11:24	50.9	50.9	50.9	50.9	0
11:23	50.9	50.9	50.9	50.9	10
11:22	50.9	50.9	50.9	50.9	5
11:21	51	51	51	51	0
11:20	51	51	51	51	1
11:19	50.9	50.8	50.9	50.8	9
11:18	50.9	50.9	50.9	50.9	2
11:17	51	51	51	51	10
11:16	50.7	51	51	50.7	274
11:15	51.1	51.1	51.1	51.1	0
11:14	51.1	51.1	51.1	51.1	2
11:13	51.1	51.1	51.1	51.1	8
11:12	51.1	51.1	51.1	51.1	2
11:11	51	51	51	51	12
11:10	51	51	51	51	1
11:09	51.1	51.1	51.1	51.1	4
11:08	51.1	51.1	51.1	51.1	3
11:07	51.1	51.1	51.1	51.1	0
11:06	51.1	51.1	51.1	51.1	3
11:05	51.1	51.1	51.1	51.1	6
11:04	51.1	51.1	51.1	51.1	0
11:03	51.1	51.1	51.1	51.1	7
11:02	51.2	51.2	51.2	51.1	21
11:01	51.1	51.1	51.1	51.1	2
11:00	51	51	51	51	4
10:59	51	51	51.1	51	20
10:58	51	50.9	51.2	50.9	185
10:57	51.3	51.3	51.3	51.3	3
10:56	51.3	51.3	51.3	51.3	0
10:55	51.3	51.3	51.3	51.3	4
10:54	51.3	51.3	51.3	51.3	6
10:53	51.3	51.3	51.3	51.3	4
10:52	51.3	51.3	51.3	51.3	0
10:51	51.3	51.3	51.3	51.3	0
10:50	51.3	51.3	51.3	51.3	2
10:49	51.1	51.1	51.1	51.1	1
10:48	51.3	51.3	51.3	51.3	2
10:47	51.3	51.3	51.3	51.3	4
10:46	51.2	51.2	51.2	51.2	7
10:45	51.1	51.1	51.1	51.1	0
10:44	51.1	51.1	51.1	51.1	0
10:43	51.1	51.1	51.1	51.1	0
10:42	51.1	51.2	51.2	51.1	5
10:41	51	51	51	51	0
10:40	51	51.2	51.2	51	5
10:39	51.2	51	51.2	51	5
10:38	51	51.1	51.1	51	2
10:37	51.2	51.2	51.2	51.2	2
10:36	51.2	51.2	51.2	51.2	1
10:35	51.1	51.1	51.1	51.1	5
10:34	51.1	51.1	51.1	51.1	2
10:33	51.1	51.1	51.1	51.1	4
10:32	51.1	51.1	51.1	51.1	2
10:31	51.1	51.1	51.1	51.1	3
10:30	51.1	51	51.1	51	2
10:29	51.1	51.1	51.1	51.1	6
10:28	51.1	51.1	51.1	51.1	3
10:27	51.1	51.1	51.1	51.1	5
10:26	51.1	51.1	51.1	51.1	2
10:25	51.1	51.1	51.1	51.1	5
10:24	51	51.1	51.1	51	4
10:23	50.9	50.9	50.9	50.9	0
10:22	50.9	51.2	51.2	50.9	462
10:21	51.2	51.1	51.2	51.1	27
10:20	51.2	51.2	51.2	51.2	2
10:19	51.2	51.2	51.2	51.2	0
10:18	51.2	51.2	51.2	51.2	2
10:17	51.2	51.2	51.2	51.2	10
10:16	51.2	51.2	51.2	51.2	3
10:15	51.1	51.2	51.2	51.1	3
10:14	51.2	51.2	51.2	51.2	11
10:13	51.1	51.1	51.1	51.1	3
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.2	51.2	51.2	3
10:10	51.2	51.2	51.2	51.2	1
10:09	51.2	51.2	51.2	51.2	11
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	0
10:06	51.2	51.2	51.2	51.2	0
10:05	51.2	51.2	51.2	51.2	12
10:04	51.2	51.2	51.2	51.2	0
10:03	51.2	51.2	51.2	51.2	3
10:02	51.2	51.2	51.2	51.2	4
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	3
09:59	51.1	51.1	51.1	51.1	0
09:58	51.1	51.1	51.1	51.1	0
09:57	51.1	51.1	51.1	51.1	0
09:56	51.1	51.1	51.1	51.1	0
09:55	51.1	51.2	51.2	51.1	25
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	0
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.2	51.2	51.2	0
09:50	51.2	51.2	51.2	51.2	2
09:49	51.2	51.2	51.2	51.2	4
09:48	51.2	51.2	51.2	51.2	2
09:47	51.1	51.1	51.1	51.1	6
09:46	51.1	51.1	51.1	51	20
09:45	51.1	51.1	51.1	51.1	10
09:44	51.1	51.1	51.1	51.1	3
09:43	51.1	51.1	51.1	51.1	9
09:42	51.1	51.1	51.1	51.1	12
09:41	51.1	51.1	51.1	51.1	4
09:40	51.1	51.1	51.1	51.1	6
09:39	51.1	51.1	51.1	51.1	3
09:38	51.1	51.1	51.1	51.1	6
09:37	51	51.1	51.1	51	34
09:36	51.1	51.1	51.1	51.1	8
09:35	51.1	51.1	51.1	51.1	4
09:34	51.2	51.2	51.2	51.2	0
09:33	51.2	51.2	51.2	51.2	5
09:32	51.2	51.2	51.2	51.2	0
09:31	51.2	51.2	51.2	51.2	2
09:30	51.1	51.1	51.1	51.1	3
09:29	51.1	51.1	51.1	51.1	6
09:28	51.1	51.2	51.2	51.1	6
09:27	51.1	51.1	51.2	51.1	5
09:26	51.1	51.1	51.2	51.1	31
09:25	51.1	51.1	51.2	51.1	8
09:24	51.1	51.1	51.1	51.1	4
09:23	51.2	51.1	51.2	51.1	6
09:22	51.1	51.1	51.1	51.1	1
09:21	51.1	51.2	51.2	51.1	3
09:20	51.1	51.2	51.2	51.1	28
09:19	51.2	51.2	51.2	51.2	0
09:18	51.2	51.2	51.2	51.2	3
09:17	51.2	51.2	51.2	51.2	1
09:16	51.2	51.2	51.2	51.2	3
09:15	51.2	51.3	51.3	51.2	3
09:14	51.2	51.2	51.2	51.2	1
09:13	51.2	51.2	51.2	51.2	0
09:12	51.2	51.3	51.3	51.2	8
09:11	51.2	51.2	51.2	51.2	5
09:10	51.2	51.2	51.2	51.2	13
09:09	51.3	51.4	51.4	51.2	15
09:08	51.4	51.4	51.4	51.4	1
09:07	51.3	51.3	51.3	51.3	0
09:06	51.3	51.3	51.3	51.3	1
09:05	51.3	51.3	51.3	51.3	1
09:04	51.2	51.2	51.2	51.2	19
09:03	51	51	51	51	0
09:02	51	51.1	51.1	51	5
09:01	51.1	51.4	51.4	51	158

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1463.00億	成交張數	1973632(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)