成交	51.40	昨收	50.90
漲跌	0.50	開盤	51.10
漲跌幅	0.98%	最高	51.50
買進	51.30	最低	51.00
賣出	51.40	單量	6
漲停價	55.90	總量	1531
跌停價	45.85	昨量	1544

委買價	委買量	委賣價	委賣量
51.30	8	51.40	82
51.20	35	51.50	169
51.10	55	51.60	41
51.00	106	51.70	69
50.90	81	51.80	93

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	103
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.4	51.3	8
13:24	51.4	51.4	51.4	51.3	6
13:23	51.4	51.3	51.4	51.3	6
13:22	51.3	51.3	51.4	51.3	6
13:21	51.4	51.4	51.4	51.3	4
13:20	51.3	51.3	51.4	51.3	12
13:19	51.3	51.3	51.4	51.3	22
13:18	51.3	51.3	51.3	51.3	6
13:17	51.4	51.3	51.4	51.3	2
13:16	51.4	51.3	51.4	51.3	11
13:15	51.4	51.4	51.4	51.3	4
13:14	51.4	51.3	51.4	51.3	2
13:13	51.3	51.3	51.4	51.3	6
13:12	51.4	51.3	51.4	51.3	2
13:11	51.4	51.3	51.4	51.3	2
13:10	51.3	51.4	51.4	51.3	7
13:09	51.3	51.4	51.4	51.3	4
13:08	51.4	51.4	51.4	51.4	2
13:07	51.4	51.3	51.4	51.3	2
13:06	51.4	51.4	51.4	51.3	5
13:05	51.4	51.4	51.4	51.4	3
13:04	51.4	51.4	51.4	51.4	2
13:03	51.4	51.4	51.4	51.4	3
13:02	51.4	51.3	51.4	51.3	7
13:01	51.4	51.4	51.4	51.3	7
13:00	51.3	51.3	51.3	51.3	5
12:59	51.3	51.3	51.3	51.3	2
12:58	51.3	51.3	51.3	51.3	0
12:57	51.3	51.3	51.3	51.3	0
12:56	51.3	51.3	51.3	51.3	4
12:55	51.3	51.3	51.3	51.3	1
12:54	51.3	51.3	51.3	51.3	11
12:53	51.3	51.3	51.3	51.3	4
12:52	51.3	51.3	51.3	51.3	0
12:51	51.3	51.4	51.4	51.3	3
12:50	51.3	51.3	51.3	51.3	20
12:49	51.3	51.3	51.3	51.3	1
12:48	51.4	51.4	51.4	51.4	0
12:47	51.4	51.4	51.4	51.4	0
12:46	51.4	51.4	51.4	51.4	0
12:45	51.4	51.4	51.4	51.4	0
12:44	51.4	51.4	51.4	51.4	0
12:43	51.4	51.4	51.4	51.4	0
12:42	51.4	51.4	51.4	51.4	0
12:41	51.4	51.4	51.4	51.4	0
12:40	51.4	51.4	51.4	51.4	0
12:39	51.4	51.4	51.4	51.4	0
12:38	51.4	51.3	51.4	51.3	4
12:37	51.3	51.3	51.3	51.3	0
12:36	51.3	51.3	51.3	51.2	31
12:35	51.3	51.3	51.3	51.3	1
12:34	51.3	51.3	51.3	51.3	0
12:33	51.3	51.3	51.3	51.3	8
12:32	51.2	51.2	51.2	51.2	0
12:31	51.2	51.2	51.2	51.2	0
12:30	51.2	51.3	51.3	51.2	19
12:29	51.3	51.3	51.3	51.3	27
12:28	51.3	51.3	51.3	51.3	10
12:27	51.3	51.3	51.3	51.3	13
12:26	51.3	51.3	51.3	51.3	21
12:25	51.3	51.4	51.4	51.3	4
12:24	51.3	51.3	51.3	51.3	1
12:23	51.4	51.4	51.4	51.4	1
12:22	51.4	51.4	51.4	51.4	1
12:21	51.4	51.4	51.4	51.4	3
12:20	51.4	51.4	51.4	51.4	3
12:19	51.3	51.3	51.3	51.3	0
12:18	51.3	51.3	51.3	51.3	5
12:17	51.4	51.3	51.4	51.3	4
12:16	51.4	51.4	51.4	51.4	1
12:15	51.4	51.3	51.4	51.3	3
12:14	51.4	51.4	51.4	51.4	2
12:13	51.3	51.3	51.3	51.3	2
12:12	51.4	51.4	51.4	51.3	5
12:11	51.4	51.4	51.4	51.4	1
12:10	51.4	51.4	51.4	51.4	3
12:09	51.4	51.4	51.4	51.4	2
12:08	51.4	51.4	51.4	51.4	1
12:07	51.4	51.4	51.4	51.4	1
12:06	51.4	51.4	51.4	51.4	0
12:05	51.4	51.4	51.4	51.4	0
12:04	51.4	51.4	51.4	51.4	1
12:03	51.4	51.4	51.4	51.4	0
12:02	51.4	51.4	51.4	51.4	0
12:01	51.4	51.4	51.4	51.4	1
12:00	51.3	51.3	51.3	51.3	0
11:59	51.3	51.3	51.3	51.3	0
11:58	51.3	51.3	51.3	51.3	0
11:57	51.3	51.4	51.4	51.3	2
11:56	51.3	51.4	51.4	51.3	2
11:55	51.4	51.4	51.4	51.4	1
11:54	51.4	51.4	51.4	51.4	1
11:53	51.3	51.3	51.3	51.3	2
11:52	51.4	51.3	51.4	51.3	2
11:51	51.4	51.4	51.4	51.4	6
11:50	51.4	51.4	51.4	51.4	3
11:49	51.4	51.4	51.4	51.4	12
11:48	51.4	51.4	51.4	51.4	4
11:47	51.4	51.4	51.4	51.4	0
11:46	51.4	51.4	51.4	51.4	1
11:45	51.3	51.3	51.3	51.3	15
11:44	51.4	51.4	51.4	51.4	0
11:43	51.4	51.4	51.4	51.4	1
11:42	51.4	51.4	51.4	51.4	2
11:41	51.4	51.4	51.4	51.4	3
11:40	51.3	51.3	51.3	51.3	3
11:39	51.4	51.4	51.4	51.4	1
11:38	51.4	51.3	51.4	51.3	95
11:37	51.3	51.3	51.3	51.3	1
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	0
11:34	51.3	51.3	51.3	51.3	1
11:33	51.3	51.3	51.3	51.3	1
11:32	51.3	51.3	51.3	51.3	1
11:31	51.3	51.3	51.3	51.3	0
11:30	51.3	51.3	51.3	51.3	3
11:29	51.3	51.3	51.3	51.3	0
11:28	51.3	51.3	51.3	51.3	1
11:27	51.3	51.2	51.3	51.2	7
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	7
11:24	51.3	51.3	51.3	51.3	0
11:23	51.3	51.3	51.3	51.3	0
11:22	51.3	51.3	51.3	51.3	2
11:21	51.2	51.2	51.2	51.2	1
11:20	51.3	51.3	51.3	51.3	0
11:19	51.3	51.3	51.3	51.3	14
11:18	51.3	51.3	51.3	51.3	2
11:17	51.3	51.3	51.3	51.3	5
11:16	51.3	51.3	51.3	51.3	0
11:15	51.3	51.3	51.3	51.3	15
11:14	51.3	51.3	51.3	51.3	9
11:13	51.3	51.3	51.3	51.3	20
11:12	51.3	51.3	51.3	51.3	0
11:11	51.3	51.3	51.3	51.3	1
11:10	51.3	51.3	51.3	51.3	0
11:09	51.3	51.3	51.3	51.3	1
11:08	51.3	51.3	51.3	51.3	0
11:07	51.3	51.2	51.3	51.2	3
11:06	51.3	51.3	51.3	51.3	1
11:05	51.3	51.3	51.3	51.3	3
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.3	51.3	0
11:02	51.3	51.3	51.3	51.3	0
11:01	51.3	51.3	51.3	51.3	0
11:00	51.3	51.3	51.3	51.3	0
10:59	51.3	51.3	51.3	51.3	2
10:58	51.3	51.3	51.3	51.3	3
10:57	51.3	51.3	51.3	51.3	0
10:56	51.3	51.3	51.3	51.3	0
10:55	51.3	51.2	51.3	51.2	2
10:54	51.2	51.2	51.2	51.2	0
10:53	51.2	51.2	51.2	51.2	0
10:52	51.2	51.2	51.2	51.2	1
10:51	51.2	51.2	51.2	51.2	11
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	2
10:48	51.2	51.2	51.2	51.2	21
10:47	51.2	51.2	51.2	51.2	0
10:46	51.2	51.2	51.2	51.2	1
10:45	51.2	51.2	51.2	51.2	0
10:44	51.2	51.2	51.2	51.2	1
10:43	51.1	51.1	51.1	51.1	0
10:42	51.1	51.1	51.1	51.1	0
10:41	51.1	51.2	51.2	51.1	21
10:40	51.1	51.1	51.2	51.1	12
10:39	51.2	51.1	51.2	51.1	2
10:38	51.1	51.1	51.1	51.1	0
10:37	51.1	51.3	51.3	51.1	18
10:36	51.2	51.2	51.2	51.2	1
10:35	51.2	51.3	51.3	51.2	2
10:34	51.2	51.2	51.2	51.2	3
10:33	51.2	51.2	51.2	51.2	4
10:32	51.2	51.2	51.2	51.2	7
10:31	51.2	51.2	51.2	51.2	7
10:30	51.3	51.3	51.3	51.3	1
10:29	51.2	51.2	51.2	51.2	2
10:28	51.2	51.2	51.3	51.2	12
10:27	51.2	51.3	51.3	51.2	12
10:26	51.2	51.2	51.2	51.2	4
10:25	51.2	51.2	51.2	51.2	1
10:24	51.3	51.2	51.3	51.2	3
10:23	51.2	51.3	51.3	51.2	6
10:22	51.2	51.2	51.2	51.2	4
10:21	51.3	51.3	51.3	51.3	2
10:20	51.2	51.2	51.2	51.2	4
10:19	51.2	51.2	51.2	51.2	11
10:18	51.2	51.2	51.2	51.2	0
10:17	51.2	51.3	51.3	51.2	4
10:16	51.3	51.3	51.3	51.3	2
10:15	51.3	51.3	51.3	51.3	0
10:14	51.3	51.3	51.3	51.3	1
10:13	51.3	51.3	51.3	51.3	0
10:12	51.3	51.3	51.3	51.3	3
10:11	51.3	51.3	51.3	51.3	0
10:10	51.3	51.2	51.3	51.2	2
10:09	51.2	51.2	51.2	51.2	0
10:08	51.2	51.2	51.2	51.2	1
10:07	51.2	51.2	51.2	51.2	3
10:06	51.2	51.2	51.2	51.2	0
10:05	51.2	51.2	51.2	51.2	0
10:04	51.2	51.2	51.2	51.2	0
10:03	51.2	51.2	51.2	51.2	0
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	1
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.3	51.3	51.2	91
09:58	51.4	51.4	51.4	51.4	0
09:57	51.4	51.4	51.4	51.4	0
09:56	51.4	51.4	51.4	51.4	3
09:55	51.4	51.4	51.4	51.4	0
09:54	51.4	51.3	51.4	51.3	4
09:53	51.3	51.3	51.3	51.3	4
09:52	51.3	51.3	51.3	51.3	0
09:51	51.3	51.3	51.3	51.3	1
09:50	51.3	51.3	51.3	51.3	4
09:49	51.3	51.3	51.3	51.3	0
09:48	51.3	51.3	51.3	51.3	0
09:47	51.3	51.3	51.3	51.3	2
09:46	51.3	51.3	51.3	51.3	4
09:45	51.3	51.3	51.3	51.3	0
09:44	51.3	51.3	51.3	51.3	19
09:43	51.3	51.3	51.3	51.3	0
09:42	51.3	51.2	51.3	51.1	105
09:41	51.2	51.2	51.2	51.2	6
09:40	51.2	51.2	51.2	51.2	9
09:39	51.2	51.2	51.2	51.2	2
09:38	51.2	51.2	51.2	51.2	4
09:37	51.2	51.2	51.2	51.2	0
09:36	51.2	51.2	51.2	51.2	0
09:35	51.2	51.2	51.2	51.2	0
09:34	51.2	51.2	51.2	51.2	10
09:33	51.2	51.2	51.2	51.2	7
09:32	51.2	51.3	51.3	51.2	6
09:31	51.3	51.3	51.3	51.3	0
09:30	51.3	51.3	51.3	51.3	1
09:29	51.3	51.3	51.3	51.3	0
09:28	51.3	51.3	51.3	51.3	1
09:27	51.2	51.2	51.2	51.2	2
09:26	51.3	51.2	51.3	51.2	7
09:25	51.3	51.3	51.3	51.3	11
09:24	51.3	51.3	51.3	51.3	1
09:23	51.3	51.3	51.3	51.3	0
09:22	51.3	51.3	51.3	51.3	2
09:21	51.3	51.3	51.3	51.3	3
09:20	51.3	51.3	51.3	51.3	8
09:19	51.3	51.2	51.3	51.2	6
09:18	51.3	51.3	51.3	51.3	0
09:17	51.3	51.3	51.3	51.3	2
09:16	51.2	51.2	51.2	51.2	29
09:15	51.2	51.2	51.2	51.2	10
09:14	51.2	51.2	51.2	51.2	0
09:13	51.2	51.2	51.2	51.2	1
09:12	51.1	51.1	51.1	51.1	5
09:11	51.1	51.1	51.1	51.1	0
09:10	51.1	51.1	51.1	51	14
09:09	51.1	51.1	51.1	51.1	9
09:08	51.1	51.1	51.1	51.1	2
09:07	51.1	51.1	51.1	51.1	2
09:06	51.2	51.2	51.2	51.1	26
09:05	51.2	51.2	51.2	51.2	0
09:04	51.2	51.3	51.3	51.1	39
09:03	51.3	51.3	51.3	51.2	13
09:02	51.4	51.3	51.5	51.2	50
09:01	51.3	51.1	51.4	51.1	95

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)