成交	53.10	昨收	53.10
漲跌	0.00	開盤	53.10
漲跌幅	0.00%	最高	53.30
買進	53.10	最低	53.00
賣出	53.20	單量	129
漲停價	58.40	總量	1479
跌停價	47.80	昨量	1202

委買價	委買量	委賣價	委賣量
53.10	36	53.20	14
53.00	221	53.30	49
52.90	215	53.40	17
52.80	130	53.50	52
52.70	81	53.60	100

時間	成交	開	高	低	量
13:30	53.1	53.1	53.1	53.1	129
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.1	53.2	53.1	14
13:24	53.1	53.2	53.2	53.1	3
13:23	53.1	53.2	53.2	53.1	6
13:22	53.1	53.1	53.1	53.1	0
13:21	53.1	53.2	53.2	53.1	3
13:20	53.1	53.1	53.1	53.1	0
13:19	53.1	53.1	53.1	53.1	1
13:18	53.1	53.1	53.1	53.1	5
13:17	53.2	53.2	53.2	53.2	1
13:16	53.1	53.1	53.1	53.1	2
13:15	53.2	53.2	53.2	53.2	6
13:14	53.2	53.2	53.2	53.2	4
13:13	53.1	53.1	53.1	53.1	0
13:12	53.1	53.1	53.1	53.1	0
13:11	53.1	53.1	53.1	53.1	0
13:10	53.1	53.1	53.2	53.1	8
13:09	53.2	53.2	53.2	53.2	6
13:08	53.1	53.1	53.1	53.1	2
13:07	53.2	53.2	53.2	53.2	12
13:06	53.2	53.2	53.2	53.2	0
13:05	53.2	53.2	53.2	53.2	0
13:04	53.2	53.2	53.2	53.2	2
13:03	53.2	53.2	53.2	53.2	10
13:02	53.2	53.2	53.2	53.2	0
13:01	53.2	53.2	53.2	53.2	1
13:00	53.1	53.1	53.1	53.1	0
12:59	53.1	53.1	53.2	53.1	7
12:58	53.2	53.1	53.2	53.1	4
12:57	53.2	53.2	53.2	53.2	4
12:56	53.2	53.2	53.2	53.2	2
12:55	53.2	53.2	53.2	53.2	3
12:54	53.2	53.2	53.2	53.2	0
12:53	53.2	53.2	53.2	53.2	1
12:52	53.2	53.2	53.2	53.2	1
12:51	53.1	53.1	53.1	53.1	1
12:50	53.1	53.1	53.1	53.1	1
12:49	53.2	53.2	53.2	53.2	1
12:48	53.2	53.2	53.2	53.2	0
12:47	53.2	53.2	53.2	53.2	0
12:46	53.2	53.2	53.2	53.2	3
12:45	53.1	53.1	53.1	53.1	2
12:44	53.2	53.2	53.2	53.2	0
12:43	53.2	53.2	53.2	53.2	0
12:42	53.2	53.2	53.2	53.2	1
12:41	53.1	53.1	53.1	53.1	0
12:40	53.1	53.1	53.1	53.1	1
12:39	53.2	53.1	53.2	53.1	102
12:38	53	53	53	53	3
12:37	53.1	53.1	53.1	53.1	0
12:36	53.1	53.1	53.1	53.1	1
12:35	53	53	53	53	2
12:34	53.1	53	53.1	53	2
12:33	53.1	53.1	53.1	53.1	1
12:32	53	53	53	53	0
12:31	53	53	53	53	5
12:30	53.1	53	53.1	53	5
12:29	53.1	53	53.1	53	3
12:28	53	53	53	53	0
12:27	53	53	53	53	0
12:26	53	53.1	53.1	53	3
12:25	53	53	53	53	4
12:24	53.1	53.1	53.1	53.1	2
12:23	53.1	53.1	53.1	53	9
12:22	53.1	53	53.1	53	2
12:21	53	53	53	53	2
12:20	53.1	53.1	53.1	53.1	2
12:19	53.1	53.1	53.1	53.1	1
12:18	53	53.1	53.1	53	3
12:17	53.1	53	53.1	53	2
12:16	53.1	53.1	53.1	53.1	0
12:15	53.1	53.1	53.1	53.1	3
12:14	53.1	53.1	53.1	53.1	2
12:13	53	53	53	53	2
12:12	53.1	53.1	53.1	53.1	1
12:11	53.1	53.1	53.1	53.1	0
12:10	53.1	53	53.1	53	2
12:09	53	53	53	53	1
12:08	53.1	53.1	53.1	53.1	2
12:07	53.1	53.1	53.1	53.1	1
12:06	53.1	53.1	53.1	53.1	0
12:05	53.1	53.1	53.1	53.1	0
12:04	53.1	53	53.1	53	2
12:03	53.1	53.1	53.1	53.1	1
12:02	53	53	53	53	1
12:01	53.1	53	53.1	53	7
12:00	53	53	53	53	12
11:59	53	53	53	53	12
11:58	53	53	53	53	14
11:57	53	53	53	53	10
11:56	53	53	53	53	12
11:55	53	53	53	53	12
11:54	53	53	53.1	53	14
11:53	53	53	53	53	12
11:52	53	53	53	53	12
11:51	53	53	53	53	23
11:50	53	53	53	53	10
11:49	53	53	53	53	12
11:48	53	53	53.1	53	12
11:47	53	53	53.1	53	15
11:46	53	53	53	53	12
11:45	53	53	53	53	13
11:44	53	53	53	53	10
11:43	53	53	53	53	12
11:42	53	53	53.1	53	19
11:41	53	53.1	53.1	53	16
11:40	53	53	53	53	11
11:39	53	53	53	53	16
11:38	53.1	53	53.1	53	33
11:37	53	53	53	53	12
11:36	53	53	53.1	53	20
11:35	53	53.1	53.1	53	33
11:34	53.1	53.1	53.1	53.1	12
11:33	53.1	53.2	53.2	53.1	26
11:32	53.2	53.2	53.2	53.2	1
11:31	53.2	53.2	53.2	53.2	0
11:30	53.2	53.3	53.3	53.2	8
11:29	53.2	53.3	53.3	53.2	11
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	1
11:26	53.3	53.3	53.3	53.3	3
11:25	53.3	53.3	53.3	53.3	0
11:24	53.3	53.3	53.3	53.3	0
11:23	53.3	53.3	53.3	53.3	1
11:22	53.3	53.3	53.3	53.3	0
11:21	53.3	53.3	53.3	53.3	0
11:20	53.3	53.3	53.3	53.3	0
11:19	53.3	53.3	53.3	53.3	1
11:18	53.2	53.2	53.2	53.2	4
11:17	53.3	53.3	53.3	53.3	0
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.3	53.3	53.3	0
11:14	53.3	53.3	53.3	53.3	2
11:13	53.3	53.3	53.3	53.3	1
11:12	53.3	53.3	53.3	53.3	0
11:11	53.3	53.3	53.3	53.3	3
11:10	53.2	53.2	53.2	53.2	0
11:09	53.2	53.2	53.2	53.2	0
11:08	53.2	53.2	53.2	53.2	0
11:07	53.2	53.2	53.2	53.2	73
11:06	53.2	53.2	53.2	53.2	7
11:05	53.1	53.1	53.1	53.1	1
11:04	53.2	53.2	53.2	53.2	0
11:03	53.2	53.2	53.2	53.2	1
11:02	53.2	53.2	53.2	53.2	1
11:01	53.2	53.2	53.2	53.2	0
11:00	53.2	53.2	53.2	53.2	1
10:59	53.1	53.2	53.2	53.1	2
10:58	53.2	53.2	53.2	53.2	0
10:57	53.2	53.2	53.2	53.2	2
10:56	53.2	53.2	53.2	53.2	0
10:55	53.2	53.2	53.2	53.2	0
10:54	53.2	53.2	53.2	53.2	0
10:53	53.2	53.2	53.2	53.2	0
10:52	53.2	53.2	53.2	53.2	3
10:51	53.1	53.1	53.1	53.1	0
10:50	53.1	53.1	53.1	53.1	0
10:49	53.1	53.1	53.1	53.1	0
10:48	53.1	53.2	53.2	53.1	7
10:47	53.2	53.2	53.2	53.2	0
10:46	53.2	53.2	53.2	53.2	0
10:45	53.2	53.2	53.2	53.2	0
10:44	53.2	53.2	53.2	53.2	2
10:43	53.1	53.1	53.1	53.1	0
10:42	53.1	53.1	53.1	53.1	0
10:41	53.1	53.1	53.1	53.1	1
10:40	53.2	53.2	53.2	53.2	4
10:39	53.2	53.2	53.2	53.2	0
10:38	53.2	53.2	53.2	53.2	0
10:37	53.2	53.2	53.2	53.2	0
10:36	53.2	53.2	53.2	53.2	1
10:35	53.2	53.1	53.2	53.1	26
10:34	53.1	53.1	53.1	53.1	5
10:33	53.1	53.1	53.1	53.1	4
10:32	53	53	53.1	53	43
10:31	53.1	53.1	53.1	53.1	1
10:30	53.1	53.1	53.1	53.1	54
10:29	53.1	53.1	53.1	53.1	0
10:28	53.1	53.1	53.1	53.1	53
10:27	53.1	53.1	53.1	53.1	1
10:26	53.1	53.1	53.1	53.1	0
10:25	53.1	53.1	53.1	53.1	0
10:24	53.1	53.1	53.1	53.1	16
10:23	53.1	53.1	53.1	53.1	0
10:22	53.1	53.1	53.1	53.1	0
10:21	53.1	53.1	53.1	53.1	4
10:20	53.1	53.1	53.1	53.1	9
10:19	53	53	53	53	0
10:18	53	53	53	53	0
10:17	53	53	53	53	0
10:16	53	53	53	53	12
10:15	53.1	53.1	53.1	53.1	1
10:14	53.1	53.1	53.1	53	72
10:13	53.1	53.1	53.1	53.1	54
10:12	53.1	53.1	53.1	53.1	0
10:11	53.1	53.1	53.1	53.1	0
10:10	53.1	53.1	53.1	53.1	0
10:09	53.1	53.1	53.1	53.1	0
10:08	53.1	53.1	53.1	53.1	0
10:07	53.1	53.1	53.1	53.1	2
10:06	53.1	53.1	53.1	53.1	0
10:05	53.1	53.1	53.1	53.1	0
10:04	53.1	53.1	53.1	53.1	5
10:03	53.1	53.1	53.1	53.1	0
10:02	53.1	53.1	53.1	53.1	0
10:01	53.1	53.1	53.1	53.1	0
10:00	53.1	53.1	53.1	53.1	0
09:59	53.1	53.1	53.1	53.1	0
09:58	53.1	53.1	53.1	53.1	0
09:57	53.1	53.1	53.1	53.1	0
09:56	53.1	53.1	53.1	53.1	0
09:55	53.1	53.1	53.1	53.1	1
09:54	53.1	53.2	53.2	53.1	12
09:53	53.1	53.1	53.1	53.1	0
09:52	53.1	53.1	53.1	53.1	0
09:51	53.1	53.1	53.1	53.1	0
09:50	53.1	53.1	53.1	53.1	0
09:49	53.1	53.1	53.1	53.1	0
09:48	53.1	53.1	53.1	53.1	14
09:47	53.2	53.2	53.2	53.2	0
09:46	53.2	53.2	53.2	53.2	0
09:45	53.2	53.2	53.2	53.2	0
09:44	53.2	53.2	53.2	53.2	0
09:43	53.2	53.2	53.2	53.2	0
09:42	53.2	53.2	53.2	53.2	16
09:41	53.2	53.2	53.2	53.2	0
09:40	53.2	53.2	53.2	53.2	0
09:39	53.2	53.2	53.2	53.2	0
09:38	53.2	53.2	53.2	53.2	0
09:37	53.2	53.2	53.2	53.2	0
09:36	53.2	53.2	53.2	53.2	0
09:35	53.2	53.2	53.2	53.2	17
09:34	53.1	53.1	53.1	53.1	0
09:33	53.1	53.1	53.1	53.1	0
09:32	53.1	53.1	53.1	53.1	0
09:31	53.1	53.1	53.1	53.1	0
09:30	53.1	53.1	53.1	53.1	0
09:29	53.1	53.1	53.1	53.1	7
09:28	53.1	53.1	53.1	53.1	0
09:27	53.1	53.1	53.1	53.1	6
09:26	53.1	53.1	53.1	53.1	12
09:25	53.2	53.2	53.2	53.2	0
09:24	53.2	53.2	53.2	53.2	0
09:23	53.2	53.2	53.2	53.2	0
09:22	53.2	53.2	53.2	53.2	1
09:21	53.2	53.2	53.2	53.2	0
09:20	53.2	53.2	53.2	53.2	0
09:19	53.2	53.2	53.2	53.2	1
09:18	53.2	53.2	53.2	53.2	18
09:17	53.3	53.3	53.3	53.3	0
09:16	53.3	53.3	53.3	53.3	0
09:15	53.3	53.3	53.3	53.3	0
09:14	53.3	53.3	53.3	53.3	0
09:13	53.3	53.3	53.3	53.3	0
09:12	53.3	53.3	53.3	53.3	0
09:11	53.3	53.3	53.3	53.3	6
09:10	53.3	53.3	53.3	53.3	0
09:09	53.3	53.3	53.3	53.3	0
09:08	53.3	53.3	53.3	53.3	0
09:07	53.3	53.3	53.3	53.3	0
09:06	53.3	53.3	53.3	53.3	0
09:05	53.3	53.3	53.3	53.3	9
09:04	53.1	53.1	53.1	53.1	0
09:03	53.1	53.1	53.1	53.1	0
09:02	53.1	53.1	53.1	53.1	0
09:01	53.1	53.1	53.1	53.1	2

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)