成交	61.00	昨收	61.40
漲跌	-0.40	開盤	61.50
漲跌幅	-0.65%	最高	61.90
買進	60.90	最低	60.80
賣出	61.00	單量	2
漲停價	67.50	總量	922
跌停價	55.30	昨量	1142

委買價	委買量	委賣價	委賣量
60.90	25	61.00	6
60.80	34	61.10	1
60.70	59	61.20	15
60.60	43	61.30	9
60.50	53	61.40	5

時間	成交	開	高	低	量
13:30	61	61	61	61	71
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.1	61.2	61.1	11
13:24	61	61	61	61	4
13:23	61	61	61.1	61	8
13:22	61	61	61	61	3
13:21	61.1	61.1	61.1	61.1	7
13:20	61	60.9	61	60.9	6
13:19	60.9	60.9	60.9	60.9	4
13:18	60.8	60.9	60.9	60.8	4
13:17	60.8	60.8	60.8	60.8	2
13:16	60.8	60.8	60.9	60.8	10
13:15	60.9	60.9	60.9	60.9	3
13:14	60.9	60.9	60.9	60.9	4
13:13	60.9	60.9	60.9	60.9	2
13:12	60.8	60.8	61	60.8	16
13:11	60.9	60.8	60.9	60.8	7
13:10	60.8	60.9	60.9	60.8	2
13:09	60.8	60.8	60.9	60.8	7
13:08	60.9	60.9	60.9	60.8	8
13:07	60.8	60.8	60.9	60.8	6
13:06	60.8	60.8	60.8	60.8	2
13:05	60.8	60.8	60.9	60.8	22
13:04	60.9	60.9	60.9	60.9	1
13:03	60.8	61.1	61.1	60.8	78
13:02	61.2	61.2	61.2	61.2	7
13:01	61.2	61.2	61.2	61.2	4
13:00	61.2	61.2	61.2	61.2	2
12:59	61.2	61.2	61.2	61.2	0
12:58	61.2	61.2	61.2	61.2	0
12:57	61.2	61.2	61.2	61.2	0
12:56	61.2	61.2	61.2	61.2	1
12:55	61.2	61.2	61.2	61.2	2
12:54	61.1	61.1	61.1	61.1	0
12:53	61.1	61.1	61.1	61.1	0
12:52	61.1	61.1	61.1	61.1	0
12:51	61.1	61.1	61.1	61.1	0
12:50	61.1	61.1	61.1	61.1	0
12:49	61.1	61.1	61.1	61.1	0
12:48	61.1	61.1	61.1	61.1	0
12:47	61.1	61.1	61.1	61.1	0
12:46	61.1	61.1	61.1	61.1	0
12:45	61.1	61.1	61.1	61.1	0
12:44	61.1	61.2	61.2	61.1	2
12:43	61.2	61.2	61.2	61.2	3
12:42	61.2	61.2	61.2	61.2	1
12:41	61.2	61.2	61.2	61.2	6
12:40	61.2	61.2	61.2	61.2	1
12:39	61.2	61.2	61.2	61.2	1
12:38	61.2	61.2	61.2	61.2	0
12:37	61.2	61.2	61.3	61.2	13
12:36	61.3	61.3	61.3	61.3	4
12:35	61.2	61.2	61.2	61.2	0
12:34	61.2	61.2	61.2	61.2	0
12:33	61.2	61.2	61.2	61.2	1
12:32	61.2	61.2	61.2	61.2	1
12:31	61.3	61.3	61.3	61.3	1
12:30	61.2	61.2	61.2	61.2	12
12:29	61.2	61.2	61.2	61.2	32
12:28	61.2	61.2	61.2	61.2	0
12:27	61.2	61.3	61.3	61.2	61
12:26	61.4	61.4	61.4	61.4	2
12:25	61.4	61.4	61.4	61.4	0
12:24	61.4	61.4	61.4	61.4	0
12:23	61.4	61.4	61.4	61.4	0
12:22	61.4	61.4	61.4	61.4	1
12:21	61.4	61.4	61.4	61.4	1
12:20	61.4	61.4	61.4	61.4	3
12:19	61.5	61.5	61.5	61.5	0
12:18	61.5	61.5	61.5	61.5	0
12:17	61.5	61.5	61.5	61.5	0
12:16	61.5	61.5	61.5	61.5	0
12:15	61.5	61.5	61.5	61.5	0
12:14	61.5	61.5	61.5	61.5	0
12:13	61.5	61.5	61.5	61.5	0
12:12	61.5	61.5	61.5	61.5	0
12:11	61.5	61.5	61.5	61.5	0
12:10	61.5	61.5	61.5	61.5	0
12:09	61.5	61.5	61.5	61.5	0
12:08	61.5	61.4	61.5	61.4	26
12:07	61.5	61.5	61.5	61.5	0
12:06	61.5	61.5	61.5	61.5	0
12:05	61.5	61.5	61.5	61.5	0
12:04	61.5	61.5	61.5	61.5	0
12:03	61.5	61.5	61.5	61.5	0
12:02	61.5	61.5	61.5	61.5	1
12:01	61.4	61.4	61.4	61.4	0
12:00	61.4	61.4	61.4	61.4	0
11:59	61.4	61.4	61.4	61.4	0
11:58	61.4	61.4	61.4	61.4	0
11:57	61.4	61.4	61.4	61.4	0
11:56	61.4	61.4	61.4	61.4	6
11:55	61.4	61.4	61.4	61.4	0
11:54	61.4	61.4	61.4	61.4	0
11:53	61.4	61.4	61.4	61.4	0
11:52	61.4	61.4	61.4	61.4	0
11:51	61.4	61.4	61.4	61.4	0
11:50	61.4	61.4	61.4	61.4	0
11:49	61.4	61.4	61.4	61.4	0
11:48	61.4	61.4	61.4	61.4	0
11:47	61.4	61.4	61.4	61.4	0
11:46	61.4	61.4	61.4	61.4	0
11:45	61.4	61.4	61.4	61.4	0
11:44	61.4	61.4	61.4	61.4	0
11:43	61.4	61.4	61.4	61.4	8
11:42	61.4	61.4	61.4	61.4	0
11:41	61.4	61.4	61.4	61.4	0
11:40	61.4	61.4	61.4	61.4	0
11:39	61.4	61.4	61.4	61.4	0
11:38	61.4	61.4	61.4	61.4	4
11:37	61.4	61.4	61.4	61.4	1
11:36	61.4	61.4	61.4	61.4	1
11:35	61.4	61.4	61.4	61.4	15
11:34	61.4	61.4	61.4	61.4	2
11:33	61.4	61.4	61.4	61.4	0
11:32	61.4	61.4	61.4	61.4	3
11:31	61.5	61.5	61.5	61.5	4
11:30	61.5	61.5	61.5	61.5	0
11:29	61.5	61.5	61.5	61.5	1
11:28	61.4	61.5	61.5	61.4	91
11:27	61.5	61.5	61.5	61.5	0
11:26	61.5	61.5	61.5	61.5	0
11:25	61.5	61.5	61.5	61.5	1
11:24	61.5	61.5	61.5	61.5	0
11:23	61.5	61.5	61.5	61.5	5
11:22	61.5	61.5	61.5	61.5	0
11:21	61.5	61.5	61.5	61.5	0
11:20	61.5	61.5	61.5	61.5	0
11:19	61.5	61.5	61.5	61.5	0
11:18	61.5	61.5	61.5	61.5	0
11:17	61.5	61.5	61.5	61.5	0
11:16	61.5	61.5	61.5	61.5	10
11:15	61.6	61.6	61.6	61.6	0
11:14	61.6	61.6	61.6	61.6	0
11:13	61.6	61.6	61.6	61.6	0
11:12	61.6	61.6	61.6	61.6	0
11:11	61.6	61.6	61.6	61.6	0
11:10	61.6	61.6	61.6	61.6	2
11:09	61.6	61.6	61.6	61.6	0
11:08	61.6	61.6	61.6	61.6	0
11:07	61.6	61.6	61.6	61.6	0
11:06	61.6	61.6	61.6	61.6	0
11:05	61.6	61.6	61.6	61.6	0
11:04	61.6	61.6	61.6	61.6	0
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.6	61.6	61.6	0
11:01	61.6	61.6	61.6	61.6	0
11:00	61.6	61.6	61.6	61.6	0
10:59	61.6	61.6	61.6	61.6	2
10:58	61.6	61.6	61.6	61.6	0
10:57	61.6	61.6	61.6	61.6	1
10:56	61.6	61.6	61.6	61.6	0
10:55	61.6	61.6	61.6	61.6	5
10:54	61.6	61.6	61.6	61.6	0
10:53	61.6	61.6	61.6	61.6	0
10:52	61.6	61.6	61.6	61.6	0
10:51	61.6	61.6	61.6	61.6	0
10:50	61.6	61.6	61.6	61.6	0
10:49	61.6	61.6	61.6	61.6	5
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	0
10:46	61.6	61.6	61.6	61.6	16
10:45	61.6	61.6	61.6	61.6	0
10:44	61.6	61.6	61.6	61.6	1
10:43	61.6	61.6	61.6	61.6	0
10:42	61.6	61.6	61.6	61.6	0
10:41	61.6	61.6	61.6	61.6	1
10:40	61.6	61.6	61.6	61.6	0
10:39	61.6	61.6	61.6	61.6	0
10:38	61.6	61.6	61.6	61.6	1
10:37	61.6	61.6	61.6	61.6	0
10:36	61.6	61.6	61.6	61.6	1
10:35	61.6	61.6	61.6	61.6	0
10:34	61.6	61.6	61.6	61.6	4
10:33	61.6	61.6	61.6	61.6	0
10:32	61.6	61.6	61.6	61.6	0
10:31	61.6	61.6	61.6	61.6	0
10:30	61.6	61.6	61.6	61.6	0
10:29	61.6	61.6	61.6	61.6	0
10:28	61.6	61.5	61.6	61.5	8
10:27	61.5	61.5	61.5	61.5	0
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	9
10:24	61.6	61.6	61.6	61.6	0
10:23	61.6	61.4	61.6	61.4	22
10:22	61.5	61.5	61.5	61.5	0
10:21	61.5	61.5	61.5	61.5	0
10:20	61.5	61.5	61.5	61.5	2
10:19	61.5	61.5	61.5	61.5	0
10:18	61.5	61.5	61.5	61.5	0
10:17	61.5	61.5	61.5	61.5	0
10:16	61.5	61.5	61.5	61.5	0
10:15	61.5	61.5	61.5	61.5	0
10:14	61.5	61.5	61.5	61.5	1
10:13	61.5	61.5	61.5	61.5	0
10:12	61.5	61.5	61.5	61.5	2
10:11	61.5	61.5	61.5	61.5	0
10:10	61.5	61.5	61.5	61.5	2
10:09	61.5	61.5	61.5	61.5	3
10:08	61.4	61.4	61.4	61.4	0
10:07	61.4	61.4	61.4	61.4	2
10:06	61.4	61.4	61.4	61.4	0
10:05	61.4	61.4	61.4	61.4	0
10:04	61.4	61.4	61.4	61.4	0
10:03	61.4	61.4	61.4	61.4	0
10:02	61.4	61.5	61.5	61.4	6
10:01	61.4	61.4	61.4	61.4	7
10:00	61.5	61.5	61.5	61.5	3
09:59	61.5	61.5	61.5	61.5	2
09:58	61.5	61.5	61.5	61.5	0
09:57	61.5	61.5	61.5	61.5	2
09:56	61.5	61.5	61.5	61.5	9
09:55	61.5	61.5	61.5	61.5	25
09:54	61.6	61.6	61.6	61.6	0
09:53	61.6	61.6	61.6	61.6	0
09:52	61.6	61.6	61.6	61.6	0
09:51	61.6	61.6	61.6	61.6	4
09:50	61.6	61.6	61.6	61.6	0
09:49	61.6	61.6	61.6	61.6	0
09:48	61.6	61.6	61.6	61.6	0
09:47	61.6	61.6	61.6	61.6	0
09:46	61.6	61.6	61.6	61.6	0
09:45	61.6	61.6	61.6	61.6	0
09:44	61.6	61.6	61.6	61.6	0
09:43	61.6	61.6	61.6	61.6	3
09:42	61.6	61.6	61.6	61.6	0
09:41	61.6	61.6	61.6	61.6	10
09:40	61.6	61.6	61.6	61.6	0
09:39	61.6	61.6	61.6	61.6	0
09:38	61.6	61.6	61.6	61.6	0
09:37	61.6	61.6	61.6	61.6	0
09:36	61.6	61.6	61.6	61.6	0
09:35	61.6	61.6	61.6	61.6	0
09:34	61.6	61.6	61.6	61.6	0
09:33	61.6	61.6	61.6	61.6	0
09:32	61.6	61.6	61.6	61.6	2
09:31	61.7	61.7	61.7	61.7	16
09:30	61.7	61.7	61.7	61.7	1
09:29	61.8	61.8	61.8	61.8	0
09:28	61.8	61.8	61.8	61.8	9
09:27	61.8	61.8	61.8	61.8	4
09:26	61.8	61.8	61.8	61.8	0
09:25	61.8	61.9	61.9	61.8	24
09:24	61.8	61.8	61.8	61.8	11
09:23	61.8	61.7	61.8	61.7	4
09:22	61.7	61.7	61.7	61.7	2
09:21	61.8	61.7	61.8	61.7	3
09:20	61.7	61.7	61.7	61.7	7
09:19	61.7	61.7	61.7	61.7	4
09:18	61.7	61.7	61.7	61.7	0
09:17	61.7	61.7	61.7	61.7	2
09:16	61.7	61.6	61.7	61.6	4
09:15	61.6	61.6	61.6	61.6	0
09:14	61.6	61.6	61.6	61.6	2
09:13	61.6	61.6	61.6	61.6	2
09:12	61.5	61.5	61.5	61.5	0
09:11	61.5	61.5	61.5	61.5	0
09:10	61.5	61.5	61.5	61.5	3
09:09	61.4	61.4	61.4	61.4	0
09:08	61.4	61.4	61.4	61.4	0
09:07	61.4	61.4	61.4	61.4	1
09:06	61.4	61.4	61.4	61.4	1
09:05	61.4	61.3	61.4	61.3	2
09:04	61.2	61.2	61.2	61.2	0
09:03	61.2	61.2	61.3	61.2	15
09:02	61.2	61.2	61.2	61.2	4
09:01	61.3	61.5	61.5	61.3	9

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)