成交	58.00	昨收	57.60
漲跌	0.40	開盤	57.50
漲跌幅	0.69%	最高	59.00
買進	57.90	最低	57.30
賣出	58.00	單量	4
漲停價	63.30	總量	5692
跌停價	51.90	昨量	6997

委買價	委買量	委賣價	委賣量
57.90	57	58.00	9
57.80	101	58.10	17
57.70	75	58.20	5
57.60	140	58.30	10
57.50	80	58.40	77

時間	成交	開	高	低	量
13:30	58	58	58	58	240
13:29	58.2	58.2	58.2	58.2	0
13:28	58.2	58.2	58.2	58.2	0
13:27	58.2	58.2	58.2	58.2	0
13:26	58.2	58.2	58.2	58.2	0
13:25	58.2	58.2	58.3	58.1	20
13:24	58.2	58.1	58.2	58.1	13
13:23	58.3	58.2	58.3	58.2	16
13:22	58.2	58.2	58.2	58.2	20
13:21	58.2	58.2	58.2	58.2	5
13:20	58.3	58.3	58.3	58.2	18
13:19	58.3	58.2	58.3	58.2	12
13:18	58.2	58.2	58.3	58.2	20
13:17	58.3	58.3	58.3	58.3	17
13:16	58.3	58.3	58.3	58.3	9
13:15	58.1	58.2	58.2	58.1	12
13:14	58.1	58.1	58.3	58.1	92
13:13	58.2	58.2	58.2	58.2	6
13:12	58.2	58.3	58.3	58.1	37
13:11	58.3	58.3	58.3	58.3	9
13:10	58.3	58.4	58.4	58.3	16
13:09	58.4	58.4	58.4	58.4	3
13:08	58.3	58.3	58.3	58.3	15
13:07	58.3	58.3	58.3	58.3	0
13:06	58.3	58.3	58.3	58.3	29
13:05	58.3	58.3	58.3	58.3	0
13:04	58.3	58.3	58.3	58.3	6
13:03	58.2	58.3	58.4	58.2	15
13:02	58.3	58.3	58.3	58.3	6
13:01	58.3	58.2	58.3	58.2	14
13:00	58.3	58.3	58.3	58.3	12
12:59	58.2	58.3	58.3	58.2	10
12:58	58.2	58.3	58.3	58.2	9
12:57	58.2	58.3	58.3	58.2	7
12:56	58.3	58.3	58.3	58.3	4
12:55	58.2	58.2	58.3	58.2	11
12:54	58.3	58.3	58.3	58.2	11
12:53	58.3	58.2	58.3	58.2	21
12:52	58.3	58.2	58.3	58.2	5
12:51	58.3	58.3	58.3	58.2	8
12:50	58.2	58.3	58.3	58.2	24
12:49	58.3	58.3	58.3	58.3	4
12:48	58.2	58.3	58.3	58.2	8
12:47	58.3	58.3	58.3	58.3	14
12:46	58.3	58.3	58.3	58.3	4
12:45	58.3	58.3	58.3	58.3	15
12:44	58.3	58.3	58.3	58.3	4
12:43	58.3	58.3	58.3	58.3	8
12:42	58.3	58.3	58.3	58.2	17
12:41	58.3	58.3	58.3	58.2	17
12:40	58.4	58.4	58.4	58.3	25
12:39	58.3	58.4	58.4	58.3	11
12:38	58.4	58.5	58.5	58.4	52
12:37	58.4	58.4	58.4	58.4	2
12:36	58.4	58.5	58.5	58.4	2
12:35	58.4	58.4	58.4	58.4	2
12:34	58.5	58.5	58.5	58.5	0
12:33	58.5	58.3	58.5	58.3	5
12:32	58.4	58.4	58.4	58.4	8
12:31	58.4	58.4	58.4	58.4	6
12:30	58.4	58.4	58.4	58.4	22
12:29	58.4	58.4	58.5	58.4	4
12:28	58.4	58.4	58.4	58.4	0
12:27	58.4	58.4	58.4	58.4	0
12:26	58.4	58.4	58.4	58.4	0
12:25	58.4	58.4	58.4	58.3	30
12:24	58.3	58.3	58.3	58.3	6
12:23	58.3	58.3	58.3	58.3	5
12:22	58.2	58.2	58.3	58.2	55
12:21	58.3	58.4	58.4	58.3	73
12:20	58.4	58.4	58.4	58.4	28
12:19	58.5	58.5	58.5	58.5	1
12:18	58.5	58.5	58.5	58.5	4
12:17	58.4	58.4	58.4	58.4	1
12:16	58.4	58.4	58.4	58.4	13
12:15	58.5	58.4	58.5	58.4	45
12:14	58.5	58.5	58.5	58.5	6
12:13	58.5	58.5	58.6	58.5	23
12:12	58.6	58.6	58.6	58.6	8
12:11	58.6	58.6	58.6	58.5	39
12:10	58.5	58.6	58.6	58.5	8
12:09	58.6	58.6	58.6	58.5	22
12:08	58.6	58.6	58.6	58.6	24
12:07	58.6	58.6	58.6	58.5	11
12:06	58.6	58.6	58.6	58.6	5
12:05	58.6	58.6	58.6	58.6	8
12:04	58.6	58.6	58.6	58.6	5
12:03	58.5	58.5	58.6	58.5	7
12:02	58.6	58.6	58.6	58.6	7
12:01	58.6	58.5	58.6	58.5	34
12:00	58.5	58.4	58.5	58.4	5
11:59	58.5	58.5	58.5	58.5	8
11:58	58.5	58.6	58.6	58.5	8
11:57	58.6	58.6	58.6	58.6	5
11:56	58.6	58.5	58.6	58.5	12
11:55	58.6	58.5	58.6	58.5	8
11:54	58.6	58.5	58.6	58.5	18
11:53	58.6	58.6	58.6	58.6	5
11:52	58.6	58.5	58.6	58.5	12
11:51	58.6	58.5	58.6	58.5	6
11:50	58.6	58.5	58.6	58.5	5
11:49	58.5	58.5	58.5	58.4	11
11:48	58.5	58.6	58.6	58.5	38
11:47	58.6	58.6	58.6	58.5	6
11:46	58.6	58.6	58.6	58.5	9
11:45	58.6	58.6	58.6	58.6	5
11:44	58.6	58.6	58.6	58.6	5
11:43	58.6	58.6	58.6	58.6	40
11:42	58.7	58.7	58.7	58.7	11
11:41	58.6	58.7	58.7	58.6	7
11:40	58.7	58.7	58.7	58.6	15
11:39	58.7	58.7	58.7	58.7	4
11:38	58.6	58.7	58.7	58.6	3
11:37	58.6	58.7	58.7	58.6	4
11:36	58.6	58.6	58.6	58.6	1
11:35	58.6	58.6	58.6	58.6	11
11:34	58.6	58.6	58.6	58.6	14
11:33	58.6	58.6	58.6	58.5	20
11:32	58.7	58.6	58.7	58.6	14
11:31	58.6	58.5	58.6	58.5	13
11:30	58.6	58.6	58.6	58.6	16
11:29	58.7	58.7	58.7	58.7	23
11:28	58.6	58.7	58.8	58.6	89
11:27	58.6	58.6	58.7	58.6	72
11:26	58.6	58.4	58.6	58.4	103
11:25	58.4	58.4	58.4	58.4	9
11:24	58.4	58.4	58.4	58.3	12
11:23	58.4	58.4	58.4	58.4	6
11:22	58.4	58.4	58.4	58.4	8
11:21	58.3	58.3	58.3	58.3	1
11:20	58.3	58.3	58.3	58.3	0
11:19	58.3	58.3	58.3	58.3	1
11:18	58.3	58.3	58.3	58.3	11
11:17	58.3	58.3	58.3	58.2	6
11:16	58.3	58.3	58.3	58.3	26
11:15	58.3	58.3	58.3	58.3	7
11:14	58.3	58.2	58.3	58.2	7
11:13	58.2	58.3	58.3	58.2	8
11:12	58.2	58.2	58.2	58.2	4
11:11	58.2	58.1	58.2	58.1	10
11:10	58.2	58.2	58.2	58.1	13
11:09	58.1	58.1	58.1	58.1	1
11:08	58.1	58.2	58.2	58.1	10
11:07	58.2	58.1	58.2	58.1	6
11:06	58.1	58.3	58.3	58.1	8
11:05	58.2	58.2	58.2	58.2	0
11:04	58.2	58.2	58.2	58.2	56
11:03	58.2	58.2	58.2	58.2	1
11:02	58.2	58.2	58.2	58.2	1
11:01	58.3	58.3	58.3	58.3	0
11:00	58.3	58.3	58.3	58.3	22
10:59	58.3	58.3	58.3	58.3	1
10:58	58.3	58.3	58.3	58.2	7
10:57	58.3	58.3	58.3	58.3	0
10:56	58.3	58.3	58.3	58.3	2
10:55	58.3	58.3	58.3	58.3	1
10:54	58.3	58.2	58.3	58.2	22
10:53	58.1	58.1	58.1	58.1	0
10:52	58.1	58.1	58.1	58.1	0
10:51	58.1	58.1	58.1	58.1	5
10:50	58.1	58.1	58.1	58.1	11
10:49	58.1	58.1	58.1	58.1	36
10:48	58	58	58	58	2
10:47	58	58	58	58	1
10:46	58	58	58	58	4
10:45	58	58	58	58	12
10:44	58	58	58	58	4
10:43	58	58	58	58	23
10:42	58	58	58	58	14
10:41	58	58	58	58	12
10:40	58.1	58	58.1	58	8
10:39	58	58	58	58	0
10:38	58	58.1	58.1	58	3
10:37	58	58	58.1	58	59
10:36	58	58.1	58.1	58	46
10:35	58.1	58.1	58.1	58.1	36
10:34	58.2	58.2	58.2	58.2	1
10:33	58.2	58.2	58.2	58.2	5
10:32	58.2	58.2	58.2	58.2	12
10:31	58.3	58.3	58.3	58.1	53
10:30	58.3	58.3	58.3	58.3	6
10:29	58.2	58.2	58.2	58.2	0
10:28	58.2	58.2	58.2	58.2	0
10:27	58.2	58.2	58.2	58.2	8
10:26	58.2	58.2	58.2	58.2	1
10:25	58.2	58.2	58.2	58.2	14
10:24	58.2	58.2	58.2	58.2	0
10:23	58.2	58.3	58.3	58.2	82
10:22	58.3	58.3	58.3	58.3	2
10:21	58.3	58.3	58.3	58.3	3
10:20	58.3	58.3	58.3	58.3	3
10:19	58.3	58.3	58.3	58.3	1
10:18	58.3	58.4	58.4	58.3	7
10:17	58.4	58.4	58.4	58.4	6
10:16	58.4	58.4	58.4	58.4	3
10:15	58.4	58.4	58.4	58.4	12
10:14	58.3	58.3	58.3	58.3	9
10:13	58.3	58.3	58.3	58.3	0
10:12	58.3	58.3	58.3	58.2	11
10:11	58.3	58.3	58.3	58.3	18
10:10	58.1	58.2	58.2	58.1	37
10:09	58.2	58.2	58.2	58.2	8
10:08	58.2	58.2	58.2	58.2	3
10:07	58.2	58.4	58.4	58.2	50
10:06	58.4	58.4	58.4	58.4	22
10:05	58.4	58.4	58.4	58.4	1
10:04	58.4	58.4	58.4	58.4	1
10:03	58.4	58.4	58.4	58.4	8
10:02	58.4	58.4	58.4	58.4	9
10:01	58.4	58.3	58.4	58.3	16
10:00	58.3	58.3	58.3	58.3	4
09:59	58.3	58.3	58.3	58.3	7
09:58	58.3	58.5	58.5	58.3	84
09:57	58.5	58.4	58.5	58.4	10
09:56	58.5	58.5	58.5	58.5	0
09:55	58.5	58.5	58.5	58.5	15
09:54	58.5	58.5	58.6	58.5	6
09:53	58.5	58.5	58.5	58.5	48
09:52	58.5	58.5	58.5	58.5	2
09:51	58.5	58.5	58.5	58.5	23
09:50	58.4	58.4	58.4	58.4	23
09:49	58.4	58.4	58.4	58.4	4
09:48	58.5	58.4	58.5	58.4	35
09:47	58.4	58.4	58.4	58.4	15
09:46	58.5	58.5	58.5	58.5	0
09:45	58.5	58.5	58.5	58.5	52
09:44	58.4	58.4	58.4	58.4	3
09:43	58.5	58.5	58.5	58.5	7
09:42	58.5	58.5	58.5	58.5	4
09:41	58.6	58.5	58.6	58.5	52
09:40	58.6	58.6	58.6	58.6	15
09:39	58.7	58.7	58.7	58.7	35
09:38	58.8	58.8	58.8	58.8	0
09:37	58.8	58.8	58.8	58.7	21
09:36	58.8	58.8	58.8	58.8	6
09:35	58.8	58.8	58.8	58.8	27
09:34	58.7	58.7	58.7	58.7	5
09:33	58.8	58.7	58.8	58.6	26
09:32	58.7	58.6	58.8	58.6	31
09:31	58.6	58.6	58.6	58.6	6
09:30	58.7	58.7	58.7	58.6	14
09:29	58.7	58.6	58.7	58.6	8
09:28	58.7	58.7	58.7	58.7	23
09:27	58.7	58.8	58.8	58.7	48
09:26	58.8	58.8	58.8	58.7	13
09:25	58.8	58.8	58.9	58.8	22
09:24	58.8	58.8	58.8	58.8	34
09:23	58.9	58.9	58.9	58.8	8
09:22	58.9	59	59	58.9	32
09:21	58.9	58.8	59	58.8	144
09:20	58.8	58.8	58.8	58.8	4
09:19	58.8	58.7	58.9	58.7	38
09:18	58.9	58.9	58.9	58.8	50
09:17	58.9	58.6	58.9	58.6	167
09:16	58.6	58.6	58.6	58.6	14
09:15	58.6	58.5	58.6	58.5	57
09:14	58.5	58.5	58.5	58.4	48
09:13	58.5	58.6	58.6	58.5	72
09:12	58.6	58.6	58.7	58.6	27
09:11	58.6	58.6	58.7	58.6	53
09:10	58.7	58.7	58.7	58.6	54
09:09	58.7	58.7	58.8	58.7	128
09:08	58.7	58.7	58.8	58.7	110
09:07	58.7	58.8	58.8	58.7	57
09:06	58.8	58.8	58.9	58.8	67
09:05	58.8	58.7	58.8	58.7	75
09:04	58.7	58.3	58.7	58.3	96
09:03	58.3	58.6	58.6	58.3	40
09:02	58.4	58.2	58.6	58.1	187
09:01	58.2	57.5	58.4	57.3	390

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)