成交	12.30	昨收	12.45
漲跌	-0.15	開盤	12.10
漲跌幅	-1.20%	最高	12.35
買進	12.30	最低	12.10
賣出	12.40	單量	5
漲停價	13.65	總量	396
跌停價	11.25	昨量	408

委買價	委買量	委賣價	委賣量
12.30	19	12.40	15
12.25	32	12.45	9
12.20	44	12.50	7
12.15	54	12.55	3
12.10	36	12.60	7

時間	成交	開	高	低	量
13:13	12.3	12.3	12.3	12.3	5
13:12	12.35	12.35	12.35	12.35	0
13:11	12.35	12.35	12.35	12.35	0
13:10	12.35	12.35	12.35	12.35	0
13:09	12.35	12.35	12.35	12.35	0
13:08	12.35	12.35	12.35	12.35	0
13:07	12.35	12.35	12.35	12.35	2
13:06	12.3	12.3	12.3	12.3	15
13:05	12.3	12.3	12.3	12.3	0
13:04	12.3	12.3	12.3	12.3	0
13:03	12.3	12.3	12.3	12.3	1
13:02	12.3	12.3	12.3	12.3	0
13:01	12.3	12.3	12.3	12.3	0
13:00	12.3	12.3	12.3	12.3	0
12:59	12.3	12.3	12.3	12.3	0
12:58	12.3	12.3	12.3	12.3	0
12:57	12.3	12.3	12.3	12.3	0
12:56	12.3	12.3	12.3	12.3	3
12:55	12.3	12.3	12.3	12.3	2
12:54	12.35	12.35	12.35	12.35	1
12:53	12.35	12.35	12.35	12.35	0
12:52	12.35	12.35	12.35	12.35	0
12:51	12.35	12.35	12.35	12.35	0
12:50	12.35	12.35	12.35	12.35	0
12:49	12.35	12.35	12.35	12.35	0
12:48	12.35	12.35	12.35	12.35	0
12:47	12.35	12.35	12.35	12.35	0
12:46	12.35	12.35	12.35	12.35	0
12:45	12.35	12.35	12.35	12.35	0
12:44	12.35	12.35	12.35	12.35	0
12:43	12.35	12.35	12.35	12.35	1
12:42	12.35	12.35	12.35	12.35	0
12:41	12.35	12.35	12.35	12.35	14
12:40	12.3	12.3	12.3	12.3	0
12:39	12.3	12.3	12.3	12.3	0
12:38	12.3	12.3	12.3	12.3	0
12:37	12.3	12.3	12.3	12.3	0
12:36	12.3	12.3	12.3	12.3	0
12:35	12.3	12.3	12.3	12.3	2
12:34	12.25	12.25	12.25	12.25	1
12:33	12.3	12.3	12.3	12.3	0
12:32	12.3	12.3	12.3	12.3	0
12:31	12.3	12.3	12.3	12.3	0
12:30	12.3	12.3	12.3	12.3	0
12:29	12.3	12.3	12.3	12.3	0
12:28	12.3	12.3	12.3	12.3	1
12:27	12.25	12.25	12.25	12.25	0
12:26	12.25	12.25	12.25	12.25	1
12:25	12.25	12.25	12.25	12.25	0
12:24	12.25	12.25	12.25	12.25	0
12:23	12.25	12.25	12.25	12.25	0
12:22	12.25	12.25	12.25	12.25	0
12:21	12.25	12.25	12.25	12.25	0
12:20	12.25	12.25	12.25	12.25	0
12:19	12.25	12.25	12.25	12.25	0
12:18	12.25	12.25	12.25	12.25	0
12:17	12.25	12.25	12.25	12.25	16
12:16	12.25	12.25	12.25	12.25	0
12:15	12.25	12.25	12.25	12.25	0
12:14	12.25	12.25	12.25	12.25	0
12:13	12.25	12.25	12.25	12.25	1
12:12	12.25	12.25	12.25	12.25	1
12:11	12.25	12.25	12.25	12.25	0
12:10	12.25	12.25	12.25	12.25	1
12:09	12.25	12.25	12.25	12.25	1
12:08	12.25	12.25	12.25	12.25	0
12:07	12.25	12.25	12.25	12.25	0
12:06	12.25	12.25	12.25	12.25	0
12:05	12.25	12.25	12.25	12.25	0
12:04	12.25	12.25	12.25	12.25	0
12:03	12.25	12.25	12.25	12.25	0
12:02	12.25	12.25	12.25	12.25	0
12:01	12.25	12.25	12.25	12.25	1
12:00	12.25	12.25	12.25	12.25	2
11:59	12.25	12.3	12.3	12.25	21
11:58	12.3	12.3	12.3	12.3	0
11:57	12.3	12.3	12.3	12.3	0
11:56	12.3	12.3	12.3	12.3	0
11:55	12.3	12.3	12.3	12.3	2
11:54	12.35	12.35	12.35	12.35	0
11:53	12.35	12.35	12.35	12.35	0
11:52	12.35	12.35	12.35	12.35	0
11:51	12.35	12.35	12.35	12.35	0
11:50	12.35	12.35	12.35	12.35	0
11:49	12.35	12.35	12.35	12.35	0
11:48	12.35	12.35	12.35	12.35	0
11:47	12.35	12.35	12.35	12.35	0
11:46	12.35	12.35	12.35	12.35	0
11:45	12.35	12.35	12.35	12.35	0
11:44	12.35	12.35	12.35	12.35	0
11:43	12.35	12.35	12.35	12.35	0
11:42	12.35	12.35	12.35	12.35	0
11:41	12.35	12.35	12.35	12.35	0
11:40	12.35	12.35	12.35	12.35	0
11:39	12.35	12.35	12.35	12.35	3
11:38	12.35	12.35	12.35	12.35	0
11:37	12.35	12.35	12.35	12.35	0
11:36	12.35	12.35	12.35	12.35	0
11:35	12.35	12.35	12.35	12.35	0
11:34	12.35	12.35	12.35	12.35	13
11:33	12.35	12.35	12.35	12.35	0
11:32	12.35	12.35	12.35	12.35	0
11:31	12.35	12.35	12.35	12.35	0
11:30	12.35	12.35	12.35	12.35	0
11:29	12.35	12.35	12.35	12.35	0
11:28	12.35	12.35	12.35	12.35	0
11:27	12.35	12.35	12.35	12.35	0
11:26	12.35	12.35	12.35	12.35	0
11:25	12.35	12.35	12.35	12.35	0
11:24	12.35	12.35	12.35	12.35	0
11:23	12.35	12.35	12.35	12.35	1
11:22	12.25	12.25	12.25	12.25	0
11:21	12.25	12.25	12.25	12.25	0
11:20	12.25	12.25	12.25	12.25	0
11:19	12.25	12.25	12.25	12.25	0
11:18	12.25	12.25	12.25	12.25	1
11:17	12.25	12.25	12.25	12.25	0
11:16	12.25	12.25	12.25	12.25	0
11:15	12.25	12.25	12.25	12.25	0
11:14	12.25	12.25	12.25	12.25	0
11:13	12.25	12.25	12.25	12.25	0
11:12	12.25	12.25	12.25	12.25	0
11:11	12.25	12.25	12.25	12.25	0
11:10	12.25	12.25	12.25	12.25	6
11:09	12.3	12.3	12.3	12.3	2
11:08	12.4	12.4	12.4	12.4	0
11:07	12.4	12.4	12.4	12.4	1
11:06	12.35	12.35	12.35	12.35	41
11:05	12.3	12.3	12.3	12.3	0
11:04	12.3	12.3	12.3	12.3	0
11:03	12.3	12.3	12.3	12.3	0
11:02	12.3	12.3	12.3	12.3	0
11:01	12.3	12.3	12.3	12.3	0
11:00	12.3	12.3	12.3	12.3	0
10:59	12.3	12.3	12.3	12.3	0
10:58	12.3	12.3	12.3	12.3	0
10:57	12.3	12.3	12.3	12.3	0
10:56	12.3	12.3	12.3	12.3	0
10:55	12.3	12.3	12.3	12.3	0
10:54	12.3	12.3	12.3	12.3	0
10:53	12.3	12.3	12.3	12.3	0
10:52	12.3	12.3	12.3	12.3	0
10:51	12.3	12.3	12.3	12.3	0
10:50	12.3	12.3	12.3	12.3	0
10:49	12.3	12.3	12.3	12.3	0
10:48	12.3	12.3	12.3	12.3	0
10:47	12.3	12.3	12.3	12.3	0
10:46	12.3	12.3	12.3	12.3	0
10:45	12.3	12.3	12.3	12.3	0
10:44	12.3	12.3	12.3	12.3	0
10:43	12.3	12.3	12.3	12.3	0
10:42	12.3	12.3	12.3	12.3	0
10:41	12.3	12.3	12.3	12.3	0
10:40	12.3	12.3	12.3	12.3	0
10:39	12.3	12.3	12.3	12.3	0
10:38	12.3	12.3	12.3	12.3	0
10:37	12.3	12.3	12.3	12.3	0
10:36	12.3	12.3	12.3	12.3	0
10:35	12.3	12.3	12.3	12.3	0
10:34	12.3	12.3	12.3	12.3	0
10:33	12.3	12.3	12.3	12.3	0
10:32	12.3	12.3	12.3	12.3	0
10:31	12.3	12.3	12.3	12.3	0
10:30	12.3	12.3	12.3	12.3	1
10:29	12.3	12.3	12.3	12.3	0
10:28	12.3	12.3	12.3	12.3	0
10:27	12.3	12.3	12.3	12.3	0
10:26	12.3	12.3	12.3	12.3	0
10:25	12.3	12.3	12.3	12.3	0
10:24	12.3	12.3	12.3	12.3	0
10:23	12.3	12.3	12.3	12.3	0
10:22	12.3	12.3	12.3	12.3	0
10:21	12.3	12.3	12.3	12.3	0
10:20	12.3	12.3	12.3	12.3	3
10:19	12.3	12.3	12.3	12.3	0
10:18	12.3	12.3	12.3	12.3	70
10:17	12.25	12.25	12.25	12.25	0
10:16	12.25	12.25	12.25	12.25	0
10:15	12.25	12.25	12.25	12.25	0
10:14	12.25	12.25	12.25	12.25	0
10:13	12.25	12.25	12.25	12.25	0
10:12	12.25	12.25	12.25	12.25	0
10:11	12.25	12.25	12.25	12.25	0
10:10	12.25	12.25	12.25	12.25	0
10:09	12.25	12.25	12.25	12.25	0
10:08	12.25	12.25	12.25	12.25	0
10:07	12.25	12.25	12.25	12.25	0
10:06	12.25	12.25	12.25	12.25	0
10:05	12.25	12.25	12.25	12.25	0
10:04	12.25	12.25	12.25	12.25	0
10:03	12.25	12.25	12.25	12.25	0
10:02	12.25	12.25	12.25	12.25	0
10:01	12.25	12.25	12.25	12.25	0
10:00	12.25	12.25	12.25	12.25	0
09:59	12.25	12.25	12.25	12.25	0
09:58	12.25	12.25	12.25	12.25	0
09:57	12.25	12.25	12.25	12.25	0
09:56	12.25	12.25	12.25	12.25	0
09:55	12.25	12.25	12.25	12.25	1
09:54	12.25	12.25	12.25	12.25	0
09:53	12.25	12.25	12.25	12.25	0
09:52	12.25	12.25	12.25	12.25	0
09:51	12.25	12.25	12.25	12.25	0
09:50	12.25	12.25	12.25	12.25	0
09:49	12.25	12.25	12.25	12.25	0
09:48	12.25	12.25	12.25	12.25	0
09:47	12.25	12.25	12.25	12.25	0
09:46	12.25	12.25	12.25	12.25	20
09:45	12.2	12.2	12.2	12.2	0
09:44	12.2	12.2	12.2	12.2	0
09:43	12.2	12.2	12.2	12.2	0
09:42	12.2	12.2	12.2	12.2	0
09:41	12.2	12.2	12.2	12.2	0
09:40	12.2	12.2	12.2	12.2	0
09:39	12.2	12.2	12.2	12.2	0
09:38	12.2	12.2	12.2	12.2	0
09:37	12.2	12.2	12.2	12.2	0
09:36	12.2	12.2	12.2	12.2	0
09:35	12.2	12.2	12.2	12.2	0
09:34	12.2	12.2	12.2	12.2	9
09:33	12.2	12.2	12.2	12.2	0
09:32	12.2	12.2	12.2	12.2	41
09:31	12.3	12.3	12.3	12.3	0
09:30	12.3	12.3	12.3	12.3	0
09:29	12.3	12.3	12.3	12.3	0
09:28	12.3	12.3	12.3	12.3	0
09:27	12.3	12.3	12.3	12.3	0
09:26	12.3	12.3	12.3	12.3	1
09:25	12.25	12.25	12.25	12.25	8
09:24	12.25	12.25	12.25	12.25	0
09:23	12.25	12.25	12.25	12.25	0
09:22	12.25	12.25	12.25	12.25	0
09:21	12.25	12.25	12.25	12.25	0
09:20	12.25	12.25	12.25	12.25	0
09:19	12.25	12.25	12.25	12.25	0
09:18	12.25	12.25	12.25	12.25	3
09:17	12.25	12.25	12.25	12.25	0
09:16	12.25	12.25	12.25	12.25	0
09:15	12.25	12.25	12.25	12.25	0
09:14	12.25	12.25	12.25	12.25	0
09:13	12.25	12.25	12.25	12.25	0
09:12	12.25	12.25	12.25	12.25	0
09:11	12.25	12.3	12.3	12.25	31
09:10	12.15	12.15	12.15	12.15	0
09:09	12.15	12.15	12.15	12.15	0
09:08	12.15	12.15	12.15	12.15	0
09:07	12.15	12.15	12.15	12.15	29
09:06	12.1	12.1	12.1	12.1	0
09:05	12.1	12.1	12.1	12.1	0
09:04	12.1	12.1	12.1	12.1	0
09:03	12.1	12.1	12.1	12.1	0
09:02	12.1	12.1	12.1	12.1	2
09:01	12.1	12.1	12.1	12.1	14

指數	43587.82	昨收	45070.94
漲跌	-1483.12	高點	44507.49
漲跌幅	-3.29	低點	42444.37
成交金額	10342.01億	成交張數	13270963(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.05	昨收	431.07
漲跌	-19.02	高點	422.43
漲跌幅	-4.41	低點	395.16
成交金額	2096.52億	成交張數	2237383(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)