成交	15.85	昨收	15.95
漲跌	-0.10	開盤	15.85
漲跌幅	-0.63%	最高	16.00
買進	15.65	最低	15.50
賣出	15.85	單量	1
漲停價	17.50	總量	174
跌停價	14.40	昨量	281

委買價	委買量	委賣價	委賣量
15.65	1	15.85	2
15.60	1	15.90	7
15.55	3	15.95	3
15.50	13	16.00	12
15.45	2	16.05	2

時間	成交	開	高	低	量
13:30	15.85	15.85	15.85	15.85	15
13:29	15.7	15.7	15.7	15.7	0
13:28	15.7	15.7	15.7	15.7	0
13:27	15.7	15.7	15.7	15.7	0
13:26	15.7	15.7	15.7	15.7	0
13:25	15.7	15.7	15.7	15.7	1
13:24	15.6	15.6	15.6	15.6	1
13:23	15.7	15.7	15.7	15.7	0
13:22	15.7	15.7	15.7	15.7	0
13:21	15.7	15.7	15.7	15.7	0
13:20	15.7	15.7	15.7	15.7	0
13:19	15.7	15.7	15.7	15.7	0
13:18	15.7	15.65	15.7	15.65	3
13:17	15.75	15.75	15.75	15.75	0
13:16	15.75	15.75	15.75	15.75	0
13:15	15.75	15.75	15.75	15.75	0
13:14	15.75	15.75	15.75	15.75	0
13:13	15.75	15.75	15.75	15.75	0
13:12	15.75	15.75	15.75	15.75	0
13:11	15.75	15.7	15.75	15.7	7
13:10	15.7	15.7	15.7	15.7	0
13:09	15.7	15.7	15.7	15.7	0
13:08	15.7	15.7	15.7	15.7	0
13:07	15.7	15.7	15.7	15.7	0
13:06	15.7	15.7	15.7	15.7	0
13:05	15.7	15.7	15.7	15.7	0
13:04	15.7	15.7	15.7	15.7	0
13:03	15.7	15.7	15.7	15.7	0
13:02	15.7	15.7	15.7	15.7	0
13:01	15.7	15.7	15.7	15.7	0
13:00	15.7	15.7	15.7	15.7	0
12:59	15.7	15.7	15.7	15.7	0
12:58	15.7	15.7	15.7	15.7	0
12:57	15.7	15.7	15.7	15.7	0
12:56	15.7	15.7	15.7	15.7	0
12:55	15.7	15.7	15.7	15.7	0
12:54	15.7	15.7	15.7	15.7	0
12:53	15.7	15.7	15.7	15.7	0
12:52	15.7	15.7	15.7	15.7	0
12:51	15.7	15.7	15.7	15.7	2
12:50	15.65	15.65	15.65	15.65	1
12:49	15.6	15.6	15.6	15.6	0
12:48	15.6	15.6	15.6	15.6	0
12:47	15.6	15.6	15.6	15.6	0
12:46	15.6	15.6	15.6	15.6	0
12:45	15.6	15.6	15.6	15.6	0
12:44	15.6	15.6	15.6	15.6	0
12:43	15.6	15.6	15.6	15.6	0
12:42	15.6	15.6	15.6	15.6	1
12:41	15.6	15.6	15.6	15.6	0
12:40	15.6	15.6	15.6	15.6	0
12:39	15.6	15.6	15.6	15.6	0
12:38	15.6	15.6	15.6	15.6	0
12:37	15.6	15.6	15.6	15.6	0
12:36	15.6	15.6	15.6	15.6	0
12:35	15.6	15.6	15.6	15.6	0
12:34	15.6	15.6	15.6	15.6	0
12:33	15.6	15.6	15.6	15.6	0
12:32	15.6	15.6	15.6	15.6	0
12:31	15.6	15.6	15.6	15.6	0
12:30	15.6	15.6	15.6	15.6	1
12:29	15.5	15.5	15.5	15.5	0
12:28	15.5	15.5	15.5	15.5	0
12:27	15.5	15.5	15.5	15.5	0
12:26	15.5	15.5	15.5	15.5	0
12:25	15.5	15.5	15.5	15.5	0
12:24	15.5	15.5	15.5	15.5	0
12:23	15.5	15.5	15.5	15.5	0
12:22	15.5	15.5	15.5	15.5	0
12:21	15.5	15.5	15.5	15.5	0
12:20	15.5	15.5	15.5	15.5	0
12:19	15.5	15.5	15.5	15.5	0
12:18	15.5	15.5	15.5	15.5	0
12:17	15.5	15.5	15.5	15.5	0
12:16	15.5	15.5	15.5	15.5	0
12:15	15.5	15.5	15.5	15.5	0
12:14	15.5	15.5	15.5	15.5	0
12:13	15.5	15.5	15.5	15.5	0
12:12	15.5	15.5	15.5	15.5	0
12:11	15.5	15.5	15.5	15.5	0
12:10	15.5	15.5	15.5	15.5	0
12:09	15.5	15.5	15.5	15.5	0
12:08	15.5	15.5	15.5	15.5	0
12:07	15.5	15.5	15.5	15.5	0
12:06	15.5	15.5	15.5	15.5	0
12:05	15.5	15.5	15.5	15.5	0
12:04	15.5	15.5	15.5	15.5	0
12:03	15.5	15.5	15.5	15.5	0
12:02	15.5	15.5	15.5	15.5	0
12:01	15.5	15.5	15.5	15.5	0
12:00	15.5	15.6	15.6	15.5	3
11:59	15.5	15.5	15.5	15.5	1
11:58	15.5	15.5	15.5	15.5	0
11:57	15.5	15.55	15.55	15.5	2
11:56	15.55	15.55	15.55	15.55	1
11:55	15.55	15.55	15.55	15.55	0
11:54	15.55	15.55	15.55	15.55	1
11:53	15.55	15.55	15.55	15.55	0
11:52	15.55	15.55	15.55	15.55	1
11:51	15.55	15.55	15.55	15.55	0
11:50	15.55	15.55	15.55	15.55	1
11:49	15.6	15.6	15.6	15.6	1
11:48	15.55	15.55	15.55	15.55	0
11:47	15.55	15.55	15.55	15.55	1
11:46	15.6	15.6	15.6	15.6	0
11:45	15.6	15.6	15.6	15.6	1
11:44	15.55	15.55	15.55	15.55	0
11:43	15.55	15.55	15.55	15.55	1
11:42	15.7	15.7	15.7	15.7	0
11:41	15.7	15.7	15.7	15.7	0
11:40	15.7	15.55	15.7	15.55	8
11:39	15.55	15.55	15.55	15.55	0
11:38	15.55	15.55	15.55	15.55	1
11:37	15.55	15.55	15.55	15.55	0
11:36	15.55	15.55	15.55	15.55	1
11:35	15.6	15.6	15.6	15.6	1
11:34	15.6	15.6	15.6	15.6	1
11:33	15.65	15.65	15.65	15.65	0
11:32	15.65	15.8	15.8	15.65	5
11:31	15.75	15.65	15.75	15.6	11
11:30	15.65	15.65	15.65	15.65	0
11:29	15.65	15.65	15.65	15.65	1
11:28	15.65	15.65	15.65	15.65	0
11:27	15.65	15.65	15.65	15.65	1
11:26	15.65	15.65	15.65	15.65	1
11:25	15.6	15.6	15.6	15.6	3
11:24	15.55	15.55	15.55	15.55	1
11:23	15.55	15.55	15.55	15.55	0
11:22	15.55	15.55	15.55	15.55	1
11:21	15.55	15.55	15.55	15.55	0
11:20	15.55	15.55	15.55	15.55	4
11:19	15.6	15.6	15.6	15.6	3
11:18	15.6	15.6	15.6	15.6	1
11:17	15.6	15.6	15.6	15.6	1
11:16	15.6	15.6	15.6	15.6	0
11:15	15.6	15.6	15.6	15.6	1
11:14	15.6	15.6	15.6	15.6	0
11:13	15.6	15.6	15.6	15.6	1
11:12	15.65	15.65	15.65	15.65	3
11:11	15.7	15.7	15.7	15.7	2
11:10	15.85	15.75	15.85	15.75	8
11:09	15.7	15.7	15.7	15.7	1
11:08	15.75	15.75	15.75	15.75	2
11:07	15.75	15.75	15.75	15.75	0
11:06	15.75	15.75	15.75	15.75	1
11:05	15.75	15.75	15.75	15.75	0
11:04	15.75	15.75	15.75	15.75	0
11:03	15.75	15.75	15.75	15.75	0
11:02	15.75	15.75	15.75	15.75	0
11:01	15.75	15.75	15.75	15.75	2
11:00	15.75	15.75	15.75	15.75	0
10:59	15.75	15.75	15.75	15.75	0
10:58	15.75	15.75	15.75	15.75	0
10:57	15.75	15.75	15.75	15.75	0
10:56	15.75	15.75	15.75	15.75	0
10:55	15.75	15.75	15.75	15.75	0
10:54	15.75	15.75	15.75	15.75	0
10:53	15.75	15.8	15.8	15.75	9
10:52	15.8	15.8	15.8	15.8	0
10:51	15.8	15.8	15.8	15.8	0
10:50	15.8	15.8	15.8	15.8	0
10:49	15.8	15.8	15.8	15.8	0
10:48	15.8	15.8	15.8	15.8	0
10:47	15.8	15.8	15.8	15.8	0
10:46	15.8	15.8	15.8	15.8	0
10:45	15.8	15.8	15.8	15.8	0
10:44	15.8	15.8	15.8	15.8	0
10:43	15.8	15.8	15.8	15.8	0
10:42	15.8	15.8	15.8	15.8	0
10:41	15.8	15.8	15.8	15.8	0
10:40	15.8	15.8	15.8	15.8	0
10:39	15.8	15.8	15.8	15.8	0
10:38	15.8	15.8	15.8	15.8	0
10:37	15.8	15.8	15.8	15.8	0
10:36	15.8	15.8	15.8	15.8	0
10:35	15.8	15.8	15.8	15.8	0
10:34	15.8	15.8	15.8	15.8	0
10:33	15.8	15.8	15.8	15.8	0
10:32	15.8	15.8	15.8	15.8	0
10:31	15.8	15.8	15.8	15.8	0
10:30	15.8	15.8	15.8	15.8	0
10:29	15.8	15.8	15.8	15.8	0
10:28	15.8	15.8	15.8	15.8	0
10:27	15.8	15.8	15.8	15.8	3
10:26	15.85	15.85	15.85	15.85	0
10:25	15.85	15.85	15.85	15.85	0
10:24	15.85	15.85	15.85	15.85	0
10:23	15.85	15.85	15.85	15.85	0
10:22	15.85	15.85	15.85	15.85	0
10:21	15.85	15.85	15.85	15.85	0
10:20	15.85	15.85	15.85	15.85	0
10:19	15.85	15.85	15.85	15.85	0
10:18	15.85	15.85	15.85	15.85	0
10:17	15.85	15.85	15.85	15.85	2
10:16	15.9	15.9	15.9	15.9	4
10:15	15.85	15.85	15.85	15.85	0
10:14	15.85	15.85	15.85	15.85	0
10:13	15.85	15.85	15.85	15.85	0
10:12	15.85	15.85	15.85	15.85	0
10:11	15.85	15.85	15.85	15.85	0
10:10	15.85	15.85	15.85	15.85	0
10:09	15.85	15.85	15.85	15.85	0
10:08	15.85	15.85	15.85	15.85	0
10:07	15.85	15.85	15.85	15.85	1
10:06	15.9	15.9	15.9	15.9	1
10:05	15.85	15.85	15.85	15.85	0
10:04	15.85	15.85	15.85	15.85	0
10:03	15.85	15.85	15.85	15.85	0
10:02	15.85	15.85	15.85	15.85	0
10:01	15.85	15.85	15.85	15.85	0
10:00	15.85	15.85	15.85	15.85	0
09:59	15.85	15.85	15.85	15.85	0
09:58	15.85	15.85	15.85	15.85	0
09:57	15.85	15.85	15.85	15.85	0
09:56	15.85	15.85	15.85	15.85	0
09:55	15.85	15.85	15.85	15.85	6
09:54	15.85	15.85	15.85	15.85	0
09:53	15.85	15.85	15.85	15.85	0
09:52	15.85	15.85	15.85	15.85	0
09:51	15.85	15.85	15.85	15.85	0
09:50	15.85	15.85	15.85	15.85	0
09:49	15.85	15.85	15.85	15.85	0
09:48	15.85	15.85	15.85	15.85	0
09:47	15.85	15.85	15.85	15.85	0
09:46	15.85	15.85	15.85	15.85	3
09:45	15.85	15.85	15.85	15.85	0
09:44	15.85	15.85	15.85	15.85	0
09:43	15.85	15.85	15.85	15.85	0
09:42	15.85	15.85	15.85	15.85	0
09:41	15.85	15.85	15.85	15.85	1
09:40	15.9	15.9	15.9	15.9	5
09:39	15.95	15.95	15.95	15.95	0
09:38	15.95	15.95	15.95	15.95	0
09:37	15.95	15.95	15.95	15.95	0
09:36	15.95	15.95	15.95	15.95	0
09:35	15.95	15.95	15.95	15.95	2
09:34	15.95	15.95	15.95	15.95	1
09:33	15.95	15.95	15.95	15.95	1
09:32	15.95	15.95	15.95	15.95	0
09:31	15.95	15.95	15.95	15.95	0
09:30	15.95	15.95	15.95	15.95	0
09:29	15.95	15.95	15.95	15.95	0
09:28	15.95	15.95	15.95	15.95	0
09:27	15.95	15.95	15.95	15.95	0
09:26	15.95	15.95	15.95	15.95	0
09:25	15.95	15.95	15.95	15.95	0
09:24	15.95	15.95	15.95	15.95	0
09:23	15.95	16	16	15.95	4
09:22	15.9	15.9	15.9	15.9	0
09:21	15.9	15.9	15.9	15.9	0
09:20	15.9	15.9	15.9	15.9	1
09:19	15.95	15.95	15.95	15.95	3
09:18	15.9	15.9	15.9	15.9	1
09:17	15.95	15.95	15.95	15.95	1
09:16	15.9	15.9	15.9	15.9	0
09:15	15.9	15.9	15.9	15.9	0
09:14	15.9	15.9	15.9	15.9	2
09:13	15.85	15.85	15.85	15.85	0
09:12	15.85	15.85	15.85	15.85	0
09:11	15.85	15.9	15.9	15.85	2
09:10	16	16	16	16	0
09:09	16	15.9	16	15.9	6
09:08	15.8	15.8	15.8	15.8	1
09:07	15.9	15.9	15.9	15.9	0
09:06	15.9	15.9	15.9	15.9	0
09:05	15.9	15.9	15.9	15.9	0
09:04	15.9	15.9	15.9	15.9	0
09:03	15.9	15.9	15.9	15.9	0
09:02	15.9	15.9	15.9	15.9	1
09:01	15.85	15.85	15.85	15.85	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)