成交	29.40	昨收	29.25
漲跌	0.15	開盤	29.25
漲跌幅	0.51%	最高	29.40
買進	29.30	最低	29.00
賣出	29.40	單量	49
漲停價	32.15	總量	1273
跌停價	26.35	昨量	1335

委買價	委買量	委賣價	委賣量
29.30	13	29.40	46
29.25	47	29.45	12
29.20	17	29.50	39
29.15	32	29.55	2
29.10	27	29.60	14

時間	成交	開	高	低	量
13:30	29.4	29.4	29.4	29.4	47
13:29	29.4	29.4	29.4	29.4	0
13:28	29.4	29.4	29.4	29.4	0
13:27	29.4	29.4	29.4	29.4	0
13:26	29.4	29.4	29.4	29.4	0
13:25	29.4	29.35	29.4	29.3	24
13:24	29.35	29.3	29.35	29.25	36
13:23	29.3	29.3	29.3	29.3	2
13:22	29.25	29.3	29.3	29.25	2
13:21	29.25	29.25	29.25	29.25	0
13:20	29.25	29.25	29.25	29.25	1
13:19	29.25	29.3	29.3	29.25	9
13:18	29.25	29.25	29.25	29.25	0
13:17	29.25	29.25	29.25	29.25	0
13:16	29.25	29.25	29.25	29.25	10
13:15	29.25	29.3	29.3	29.25	3
13:14	29.25	29.25	29.25	29.25	0
13:13	29.25	29.3	29.3	29.25	6
13:12	29.25	29.25	29.25	29.25	0
13:11	29.25	29.25	29.25	29.25	0
13:10	29.25	29.2	29.3	29.2	85
13:09	29.15	29.15	29.15	29.15	2
13:08	29.15	29.2	29.2	29.15	17
13:07	29.15	29.15	29.15	29.15	1
13:06	29.15	29.15	29.15	29.15	0
13:05	29.15	29.15	29.15	29.15	1
13:04	29.15	29.15	29.15	29.15	0
13:03	29.15	29.15	29.15	29.15	5
13:02	29.15	29.15	29.15	29.15	2
13:01	29.15	29.15	29.15	29.15	0
13:00	29.15	29.15	29.15	29.15	0
12:59	29.15	29.15	29.15	29.15	3
12:58	29.15	29.15	29.15	29.15	2
12:57	29.15	29.15	29.15	29.15	17
12:56	29.15	29.15	29.15	29.15	0
12:55	29.15	29.15	29.15	29.15	0
12:54	29.15	29.15	29.15	29.15	5
12:53	29.15	29.15	29.15	29.15	0
12:52	29.15	29.2	29.2	29.15	21
12:51	29.15	29.15	29.15	29.15	0
12:50	29.15	29.15	29.15	29.15	0
12:49	29.15	29.15	29.15	29.15	0
12:48	29.15	29.15	29.15	29.15	0
12:47	29.15	29.15	29.15	29.15	1
12:46	29.15	29.15	29.15	29.15	0
12:45	29.15	29.15	29.15	29.15	1
12:44	29.2	29.15	29.2	29.15	5
12:43	29.15	29.15	29.15	29.15	4
12:42	29.15	29.15	29.15	29.15	0
12:41	29.15	29.15	29.15	29.15	0
12:40	29.15	29.15	29.15	29.15	0
12:39	29.15	29.15	29.15	29.15	1
12:38	29.15	29.15	29.15	29.15	0
12:37	29.15	29.15	29.15	29.15	0
12:36	29.15	29.15	29.15	29.15	0
12:35	29.15	29.15	29.15	29.15	0
12:34	29.15	29.15	29.15	29.15	0
12:33	29.15	29.15	29.15	29.15	1
12:32	29.15	29.15	29.15	29.15	0
12:31	29.15	29.15	29.15	29.15	1
12:30	29.15	29.15	29.15	29.15	0
12:29	29.15	29.15	29.15	29.15	0
12:28	29.15	29.15	29.15	29.15	0
12:27	29.15	29.15	29.15	29.15	0
12:26	29.15	29.15	29.15	29.15	2
12:25	29.15	29.15	29.15	29.15	0
12:24	29.15	29.15	29.15	29.15	0
12:23	29.15	29.15	29.15	29.15	0
12:22	29.15	29.15	29.15	29.15	11
12:21	29.15	29.15	29.15	29.15	0
12:20	29.15	29.2	29.2	29.15	3
12:19	29.2	29.2	29.2	29.2	12
12:18	29.2	29.2	29.2	29.2	0
12:17	29.2	29.2	29.2	29.2	0
12:16	29.2	29.2	29.2	29.2	11
12:15	29.15	29.15	29.15	29.15	0
12:14	29.15	29.15	29.15	29.15	0
12:13	29.15	29.2	29.2	29.15	2
12:12	29.2	29.2	29.2	29.2	1
12:11	29.2	29.2	29.2	29.2	0
12:10	29.2	29.2	29.2	29.2	7
12:09	29.2	29.2	29.2	29.2	1
12:08	29.2	29.15	29.2	29.15	19
12:07	29.15	29.15	29.15	29.15	8
12:06	29.1	29.1	29.1	29.1	0
12:05	29.1	29.1	29.1	29.1	0
12:04	29.1	29.1	29.1	29.1	0
12:03	29.1	29.1	29.1	29.1	0
12:02	29.1	29.1	29.1	29.1	0
12:01	29.1	29.1	29.1	29.1	11
12:00	29.05	29.05	29.05	29.05	10
11:59	29.1	29.1	29.1	29.1	0
11:58	29.1	29.1	29.1	29.1	0
11:57	29.1	29.1	29.1	29.1	0
11:56	29.1	29.1	29.1	29.1	0
11:55	29.1	29.1	29.1	29.1	0
11:54	29.1	29.1	29.1	29.1	0
11:53	29.1	29.1	29.1	29.1	0
11:52	29.1	29.1	29.1	29.1	0
11:51	29.1	29.1	29.1	29.1	0
11:50	29.1	29.1	29.1	29.1	0
11:49	29.1	29	29.1	29	22
11:48	29	29	29	29	2
11:47	29	29.05	29.05	29	35
11:46	29.05	29.05	29.05	29.05	1
11:45	29.05	29.1	29.1	29.05	12
11:44	29.05	29.05	29.05	29.05	0
11:43	29.05	29.05	29.05	29.05	0
11:42	29.05	29.1	29.1	29	58
11:41	29.15	29.15	29.15	29.15	1
11:40	29.1	29.1	29.1	29.1	0
11:39	29.1	29.1	29.1	29.1	11
11:38	29.05	29.05	29.05	29.05	0
11:37	29.05	29.1	29.1	29.05	59
11:36	29.1	29.1	29.1	29.1	0
11:35	29.1	29.1	29.1	29.1	0
11:34	29.1	29.2	29.2	29.1	78
11:33	29.15	29.15	29.15	29.15	0
11:32	29.15	29.15	29.15	29.15	0
11:31	29.15	29.15	29.15	29.15	0
11:30	29.15	29.15	29.15	29.15	0
11:29	29.15	29.15	29.15	29.15	6
11:28	29.15	29.2	29.2	29.15	12
11:27	29.15	29.15	29.15	29.15	0
11:26	29.15	29.15	29.15	29.15	1
11:25	29.15	29.2	29.2	29.15	7
11:24	29.2	29.2	29.2	29.2	0
11:23	29.2	29.2	29.2	29.2	0
11:22	29.2	29.2	29.2	29.2	0
11:21	29.2	29.2	29.2	29.2	10
11:20	29.2	29.2	29.2	29.2	10
11:19	29.2	29.2	29.2	29.2	1
11:18	29.2	29.2	29.2	29.2	17
11:17	29.2	29.2	29.2	29.2	0
11:16	29.2	29.2	29.2	29.2	0
11:15	29.2	29.2	29.2	29.2	0
11:14	29.2	29.2	29.2	29.2	0
11:13	29.2	29.25	29.25	29.2	21
11:12	29.2	29.2	29.2	29.2	6
11:11	29.15	29.15	29.15	29.15	0
11:10	29.15	29.15	29.15	29.15	0
11:09	29.15	29.15	29.15	29.15	0
11:08	29.15	29.15	29.15	29.15	0
11:07	29.15	29.15	29.15	29.15	0
11:06	29.15	29.15	29.15	29.15	0
11:05	29.15	29.15	29.15	29.15	0
11:04	29.15	29.15	29.15	29.15	0
11:03	29.15	29.15	29.15	29.15	0
11:02	29.15	29.15	29.15	29.15	0
11:01	29.15	29.15	29.15	29.15	1
11:00	29.1	29.1	29.1	29.1	0
10:59	29.1	29.1	29.1	29.1	0
10:58	29.1	29.1	29.1	29.1	0
10:57	29.1	29.1	29.1	29.1	0
10:56	29.1	29.1	29.1	29.1	0
10:55	29.1	29.1	29.1	29.1	0
10:54	29.1	29.1	29.1	29.1	0
10:53	29.1	29.15	29.15	29.1	6
10:52	29.1	29.15	29.15	29.1	5
10:51	29.15	29.15	29.15	29.15	0
10:50	29.15	29.15	29.15	29.15	0
10:49	29.15	29.15	29.15	29.15	0
10:48	29.15	29.15	29.15	29.15	1
10:47	29.15	29.15	29.15	29.15	13
10:46	29.15	29.15	29.15	29.15	0
10:45	29.15	29.15	29.15	29.15	10
10:44	29.15	29.15	29.15	29.15	0
10:43	29.15	29.15	29.15	29.15	0
10:42	29.15	29.15	29.15	29.15	0
10:41	29.15	29.15	29.15	29.15	0
10:40	29.15	29.15	29.15	29.15	0
10:39	29.15	29.15	29.15	29.15	1
10:38	29.15	29.15	29.15	29.15	0
10:37	29.15	29.15	29.15	29.15	0
10:36	29.15	29.15	29.15	29.15	0
10:35	29.15	29.15	29.15	29.15	0
10:34	29.15	29.15	29.15	29.15	0
10:33	29.15	29.15	29.15	29.15	0
10:32	29.15	29.15	29.15	29.15	0
10:31	29.15	29.15	29.15	29.15	0
10:30	29.15	29.15	29.15	29.15	1
10:29	29.2	29.2	29.2	29.2	0
10:28	29.2	29.25	29.25	29.2	22
10:27	29.2	29.2	29.2	29.2	8
10:26	29.15	29.15	29.15	29.15	0
10:25	29.15	29.15	29.15	29.15	1
10:24	29.1	29.1	29.1	29.1	0
10:23	29.1	29.1	29.1	29.1	0
10:22	29.1	29.1	29.1	29.1	0
10:21	29.1	29.1	29.1	29.1	0
10:20	29.1	29.1	29.1	29.1	0
10:19	29.1	29.1	29.1	29.1	0
10:18	29.1	29.1	29.1	29.1	0
10:17	29.1	29.1	29.1	29.1	3
10:16	29.1	29.1	29.1	29.1	1
10:15	29.1	29.1	29.1	29.1	1
10:14	29.1	29.15	29.15	29.1	11
10:13	29.1	29.1	29.1	29.1	4
10:12	29.1	29.1	29.1	29.1	0
10:11	29.1	29.15	29.15	29.1	6
10:10	29.15	29.15	29.15	29.15	1
10:09	29.1	29.1	29.1	29.1	0
10:08	29.1	29.1	29.1	29.1	0
10:07	29.1	29.1	29.1	29.1	0
10:06	29.1	29.1	29.1	29.1	0
10:05	29.1	29.1	29.1	29.1	0
10:04	29.1	29.1	29.1	29.1	0
10:03	29.1	29.1	29.1	29.1	34
10:02	29.05	29.05	29.05	29.05	0
10:01	29.05	29.05	29.05	29.05	0
10:00	29.05	29.05	29.05	29.05	0
09:59	29.05	29.05	29.05	29.05	0
09:58	29.05	29.05	29.05	29.05	5
09:57	29.05	29.05	29.05	29.05	0
09:56	29.05	29.05	29.05	29.05	2
09:55	29.05	29.05	29.05	29.05	1
09:54	29.05	29.05	29.05	29.05	1
09:53	29.1	29.1	29.1	29.1	0
09:52	29.1	29.05	29.1	29.05	5
09:51	29	29	29	29	0
09:50	29	29	29	29	0
09:49	29	29	29	29	0
09:48	29	29	29	29	0
09:47	29	29	29	29	5
09:46	28.95	28.95	28.95	28.95	0
09:45	28.95	28.95	28.95	28.95	0
09:44	28.95	28.95	28.95	28.95	0
09:43	28.95	28.95	28.95	28.95	7
09:42	28.9	28.95	28.95	28.9	19
09:41	28.95	28.95	28.95	28.95	5
09:40	29	29	29	28.95	8
09:39	28.95	28.95	28.95	28.95	0
09:38	28.95	28.95	28.95	28.95	0
09:37	28.95	28.95	28.95	28.95	3
09:36	28.95	28.95	28.95	28.95	0
09:35	28.95	28.95	28.95	28.95	0
09:34	28.95	28.95	28.95	28.95	0
09:33	28.95	28.95	28.95	28.95	28
09:32	28.9	28.9	28.9	28.9	3
09:31	28.9	28.9	28.9	28.9	2
09:30	28.9	28.9	28.9	28.9	14
09:29	28.95	28.95	28.95	28.95	0
09:28	28.95	28.95	28.95	28.95	16
09:27	29	29	29	29	5
09:26	29	29	29	29	0
09:25	29	29	29	29	4
09:24	29	28.95	29	28.95	12
09:23	29	29	29	28.95	75
09:22	29	29.05	29.05	29	24
09:21	29.05	29.05	29.05	29.05	0
09:20	29.05	29.05	29.05	29.05	9
09:19	29.1	29.1	29.1	29.1	5
09:18	29.1	29.1	29.1	29.1	3
09:17	29.05	29.1	29.1	29.05	3
09:16	29.05	29.05	29.05	29.05	0
09:15	29.05	29.05	29.1	29.05	4
09:14	29.1	29.1	29.1	29.1	1
09:13	29.1	29.1	29.1	29.05	5
09:12	29.05	29.05	29.1	29.05	5
09:11	29.1	29.1	29.1	29.1	0
09:10	29.1	29.1	29.1	29.1	20
09:09	29.15	29.15	29.15	29.15	0
09:08	29.15	29.1	29.15	29.1	7
09:07	29.15	29.15	29.15	29.15	0
09:06	29.15	29.15	29.15	29.15	0
09:05	29.15	29.1	29.15	29.1	10
09:04	29.1	29.1	29.1	29.1	1
09:03	29.1	29.1	29.1	29.1	2
09:02	29.1	29.1	29.1	29.1	2
09:01	29.1	29.25	29.25	29.05	39

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)