成交	31.00	昨收	30.65
漲跌	0.35	開盤	30.60
漲跌幅	1.14%	最高	31.60
買進	30.90	最低	30.50
賣出	31.00	單量	4
漲停價	33.70	總量	5541
跌停價	27.60	昨量	9782

委買價	委買量	委賣價	委賣量
30.90	81	31.00	20
30.85	51	31.05	4
30.80	68	31.10	6
30.75	38	31.15	49
30.70	50	31.20	36

時間	成交	開	高	低	量
13:30	31	31	31	31	132
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.9	30.85	8
13:24	30.85	30.85	30.9	30.85	6
13:23	30.9	30.85	30.9	30.85	3
13:22	30.85	30.85	30.85	30.85	22
13:21	30.85	30.8	30.85	30.8	4
13:20	30.85	30.8	30.85	30.8	31
13:19	30.85	30.85	30.85	30.85	14
13:18	30.85	30.8	30.85	30.8	26
13:17	30.8	30.8	30.85	30.8	18
13:16	30.85	30.85	30.85	30.85	15
13:15	30.85	30.85	30.85	30.85	1
13:14	30.85	30.85	30.85	30.85	10
13:13	30.85	30.9	30.9	30.85	22
13:12	30.85	30.85	30.85	30.85	12
13:11	30.85	30.85	30.9	30.85	34
13:10	30.85	30.85	30.85	30.85	1
13:09	30.9	30.9	30.9	30.9	12
13:08	30.9	30.95	30.95	30.9	3
13:07	30.95	30.95	30.95	30.95	8
13:06	31	30.95	31	30.95	13
13:05	30.95	30.95	30.95	30.95	1
13:04	30.95	30.9	30.95	30.9	9
13:03	30.95	30.85	30.95	30.85	32
13:02	30.9	30.85	30.9	30.85	9
13:01	30.85	30.85	30.85	30.85	3
13:00	30.9	30.85	30.9	30.85	8
12:59	30.85	30.85	30.85	30.85	2
12:58	30.85	30.85	30.85	30.85	0
12:57	30.85	30.9	30.9	30.85	4
12:56	30.85	30.9	30.9	30.85	2
12:55	30.85	30.85	30.85	30.85	10
12:54	30.85	30.85	30.85	30.85	1
12:53	30.9	30.85	30.9	30.85	4
12:52	30.9	30.95	30.95	30.85	63
12:51	30.95	30.95	30.95	30.95	8
12:50	30.95	30.95	30.95	30.95	4
12:49	30.95	30.95	30.95	30.95	3
12:48	30.95	30.95	30.95	30.95	1
12:47	31	31	31	31	4
12:46	31	31	31	31	2
12:45	31	31	31	31	45
12:44	31	31	31	31	0
12:43	31	31	31	31	1
12:42	31	31	31	31	2
12:41	31	31.05	31.05	31	2
12:40	31	31	31	31	1
12:39	31	31.05	31.05	31	5
12:38	31	31	31	31	3
12:37	31.05	31.05	31.05	31.05	1
12:36	31	31	31	31	5
12:35	31	31	31	31	5
12:34	31.05	31.05	31.05	31.05	0
12:33	31.05	31.05	31.05	31.05	0
12:32	31.05	31	31.05	31	4
12:31	31.05	31	31.05	31	5
12:30	31	31	31.05	31	4
12:29	31	31	31	31	0
12:28	31	31	31	31	0
12:27	31	31	31	31	3
12:26	31	31	31	31	24
12:25	31.05	31.05	31.05	31.05	2
12:24	31	31.05	31.05	31	5
12:23	31.05	31.05	31.05	31.05	0
12:22	31.05	31.05	31.05	31.05	0
12:21	31.05	31.05	31.05	31.05	26
12:20	31.05	31.05	31.05	31.05	8
12:19	31.05	31.05	31.05	31.05	0
12:18	31.05	31.05	31.05	31.05	4
12:17	31.05	31.05	31.05	31.05	3
12:16	31.05	31.05	31.05	31.05	27
12:15	31.05	31.05	31.05	31.05	10
12:14	31.1	31.1	31.1	31.1	0
12:13	31.1	31.1	31.1	31.1	3
12:12	31.1	31.1	31.1	31.1	22
12:11	31.15	31.15	31.15	31.15	4
12:10	31.1	31.15	31.15	31.1	5
12:09	31.15	31.15	31.15	31.15	12
12:08	31.15	31.15	31.15	31.15	4
12:07	31.2	31.2	31.2	31.2	18
12:06	31.2	31.2	31.2	31.2	8
12:05	31.2	31.2	31.2	31.2	0
12:04	31.2	31.2	31.2	31.2	0
12:03	31.2	31.2	31.2	31.2	4
12:02	31.25	31.25	31.25	31.25	5
12:01	31.25	31.25	31.25	31.25	12
12:00	31.25	31.25	31.25	31.25	1
11:59	31.25	31.25	31.25	31.25	6
11:58	31.2	31.15	31.2	31.15	51
11:57	31.15	31.15	31.2	31.15	21
11:56	31.15	31.15	31.15	31.15	0
11:55	31.15	31.15	31.15	31.15	0
11:54	31.15	31.15	31.15	31.15	2
11:53	31.15	31.15	31.15	31.15	0
11:52	31.15	31.15	31.15	31.15	2
11:51	31.15	31.15	31.15	31.15	0
11:50	31.15	31.15	31.15	31.15	2
11:49	31.15	31.15	31.15	31.15	0
11:48	31.15	31.15	31.15	31.15	3
11:47	31.15	31.15	31.15	31.15	0
11:46	31.15	31.15	31.15	31.15	9
11:45	31.15	31.15	31.15	31.15	0
11:44	31.15	31.15	31.15	31.15	3
11:43	31.15	31.15	31.15	31.15	3
11:42	31.15	31.15	31.15	31.15	2
11:41	31.2	31.2	31.2	31.2	0
11:40	31.2	31.2	31.2	31.2	0
11:39	31.2	31.2	31.2	31.2	0
11:38	31.2	31.2	31.2	31.2	1
11:37	31.2	31.25	31.25	31.2	18
11:36	31.25	31.25	31.25	31.25	0
11:35	31.25	31.3	31.3	31.25	7
11:34	31.3	31.2	31.3	31.2	59
11:33	31.2	31.2	31.2	31.2	0
11:32	31.2	31.2	31.2	31.2	0
11:31	31.2	31.2	31.2	31.2	0
11:30	31.2	31.2	31.2	31.2	0
11:29	31.2	31.2	31.2	31.2	0
11:28	31.2	31.2	31.2	31.15	11
11:27	31.15	31.15	31.15	31.15	0
11:26	31.15	31.15	31.15	31.15	0
11:25	31.15	31.15	31.15	31.15	95
11:24	31.1	31.1	31.1	31.1	0
11:23	31.1	31.1	31.1	31.1	0
11:22	31.1	31.1	31.1	31.1	0
11:21	31.1	31.1	31.1	31.1	0
11:20	31.1	31.1	31.1	31.1	37
11:19	31.1	31.1	31.1	31.1	53
11:18	31.05	31.05	31.05	31.05	0
11:17	31.05	31.05	31.05	31.05	0
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.05	31.05	31.05	0
11:14	31.05	31.05	31.05	31.05	22
11:13	31.05	31.05	31.05	31.05	0
11:12	31.05	31.1	31.1	31.05	19
11:11	31.05	31.05	31.05	31.05	0
11:10	31.05	31.05	31.05	31.05	0
11:09	31.05	31.05	31.05	31.05	0
11:08	31.05	31.05	31.05	31.05	0
11:07	31.05	31.05	31.05	31.05	72
11:06	31.05	31.05	31.05	31.05	0
11:05	31.05	31.05	31.05	31.05	0
11:04	31.05	31.05	31.05	31.05	0
11:03	31.05	31.05	31.05	31.05	0
11:02	31.05	31.05	31.05	31.05	0
11:01	31.05	31.05	31.05	31.05	0
11:00	31.05	31.05	31.05	31.05	0
10:59	31.05	31.05	31.05	31.05	0
10:58	31.05	31.05	31.05	31.05	0
10:57	31.05	31.05	31.05	31.05	0
10:56	31.05	31.05	31.05	31.05	0
10:55	31.05	31.05	31.05	31.05	0
10:54	31.05	31.05	31.05	31.05	0
10:53	31.05	31.05	31.05	31.05	4
10:52	31.05	31.05	31.05	31.05	0
10:51	31.05	31.05	31.05	31.05	10
10:50	31.05	31.05	31.05	31.05	0
10:49	31.05	31.05	31.05	31.05	0
10:48	31.05	31.05	31.05	31.05	67
10:47	31.15	31.15	31.15	31.15	0
10:46	31.15	31.15	31.15	31.15	0
10:45	31.15	31.15	31.15	31.15	0
10:44	31.15	31.15	31.15	31.15	0
10:43	31.15	31.15	31.15	31.15	0
10:42	31.15	31.15	31.15	31.15	0
10:41	31.15	31.15	31.15	31.15	0
10:40	31.15	31.15	31.15	31.15	11
10:39	31.15	31.15	31.15	31.15	0
10:38	31.15	31.15	31.15	31.15	0
10:37	31.15	31.15	31.15	31.15	0
10:36	31.15	31.15	31.2	31.15	9
10:35	31.15	31.15	31.15	31.15	9
10:34	31.2	31.2	31.2	31.2	14
10:33	31.2	31.2	31.2	31.2	0
10:32	31.2	31.2	31.2	31.2	0
10:31	31.2	31.2	31.2	31.2	2
10:30	31.2	31.2	31.2	31.2	102
10:29	31.05	31.05	31.05	31.05	0
10:28	31.05	31.05	31.05	31.05	0
10:27	31.05	31.05	31.05	31.05	0
10:26	31.05	31.05	31.05	31.05	0
10:25	31.05	31.05	31.05	31.05	0
10:24	31.05	31.05	31.05	31.05	7
10:23	31.05	31.05	31.05	31.05	4
10:22	31.05	31	31.05	31	15
10:21	31.05	31.05	31.05	31.05	0
10:20	31.05	31.05	31.05	31.05	7
10:19	31.05	31.05	31.05	31.05	0
10:18	31.05	31.05	31.05	31.05	13
10:17	31.05	31	31.05	31	66
10:16	31	31	31	31	14
10:15	30.95	30.95	30.95	30.95	0
10:14	30.95	30.95	30.95	30.95	0
10:13	30.95	30.95	30.95	30.95	0
10:12	30.95	30.95	30.95	30.95	26
10:11	30.9	30.9	30.9	30.9	0
10:10	30.9	30.9	30.9	30.9	0
10:09	30.9	30.9	30.9	30.9	227
10:08	31.05	31.05	31.05	31.05	0
10:07	31.05	31.05	31.05	31.05	0
10:06	31.05	31.05	31.05	31.05	0
10:05	31.05	31.05	31.05	31.05	0
10:04	31.05	31.05	31.05	31.05	0
10:03	31.05	31.05	31.05	31.05	0
10:02	31.05	31.05	31.05	31.05	0
10:01	31.05	31	31.05	31	11
10:00	31	31	31	31	14
09:59	31.05	31.05	31.05	31.05	0
09:58	31.05	31.05	31.05	31.05	13
09:57	31.05	31.05	31.05	31.05	0
09:56	31.05	31.05	31.05	31.05	25
09:55	31.05	31.05	31.05	31.05	9
09:54	31.05	31.05	31.05	31.05	87
09:53	31.15	31.15	31.15	31.15	0
09:52	31.15	31.15	31.15	31.15	0
09:51	31.15	31.15	31.15	31.15	3
09:50	31.15	31.15	31.15	31.15	28
09:49	31.1	31.1	31.1	31.1	4
09:48	31.1	31.1	31.1	31.1	67
09:47	31.15	31.15	31.15	31.15	0
09:46	31.15	31.15	31.15	31.15	0
09:45	31.15	31.15	31.15	31.15	0
09:44	31.15	31.15	31.15	31.15	43
09:43	31.15	31.15	31.15	31.15	0
09:42	31.15	31.15	31.15	31.15	0
09:41	31.15	31.15	31.15	31.15	0
09:40	31.15	31.15	31.15	31.15	0
09:39	31.15	31.2	31.2	31.15	24
09:38	31.15	31.15	31.15	31.15	103
09:37	31.25	31.25	31.25	31.25	0
09:36	31.25	31.25	31.25	31.25	0
09:35	31.25	31.25	31.25	31.25	0
09:34	31.25	31.25	31.25	31.25	95
09:33	31.25	31.25	31.25	31.25	0
09:32	31.25	31.25	31.25	31.25	24
09:31	31.3	31.3	31.3	31.3	28
09:30	31.25	31.3	31.3	31.25	20
09:29	31.25	31.25	31.25	31.25	27
09:28	31.3	31.3	31.3	31.3	24
09:27	31.35	31.25	31.35	31.25	73
09:26	31.3	31.25	31.3	31.25	60
09:25	31.2	31.2	31.2	31.2	53
09:24	31.25	31.3	31.35	31.2	216
09:23	31.3	31.25	31.4	31.25	301
09:22	31.4	31.15	31.4	31.15	584
09:21	31.2	31.5	31.55	31.1	606
09:20	31.5	31	31.5	30.95	240
09:19	31.15	31.1	31.15	31.1	72
09:18	30.9	30.8	30.9	30.8	55
09:17	30.75	30.75	30.75	30.75	4
09:16	30.8	30.8	30.8	30.8	0
09:15	30.8	30.8	30.8	30.8	37
09:14	30.8	30.8	30.8	30.8	80
09:13	30.9	30.9	30.9	30.9	0
09:12	30.9	30.9	30.9	30.9	17
09:11	30.9	30.95	30.95	30.9	33
09:10	30.95	30.9	30.95	30.9	11
09:09	30.9	30.9	30.9	30.9	22
09:08	31	31.1	31.1	30.95	89
09:07	31.05	30.8	31.05	30.8	101
09:06	30.8	30.8	30.95	30.8	157
09:05	30.6	30.6	30.6	30.6	40
09:04	30.5	30.5	30.5	30.5	0
09:03	30.5	30.5	30.5	30.5	7
09:02	30.5	30.6	30.6	30.5	14
09:01	30.5	30.6	30.6	30.5	55

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)