成交	14.00	昨收	13.90
漲跌	0.10	開盤	13.95
漲跌幅	0.72%	最高	14.00
買進	13.90	最低	13.85
賣出	14.00	單量	1
漲停價	15.25	總量	261
跌停價	12.55	昨量	222

委買價	委買量	委賣價	委賣量
13.90	2	14.00	76
13.85	32	14.05	52
13.80	44	14.10	46
13.75	36	14.15	12
13.70	53	14.20	19

時間	成交	開	高	低	量
13:30	14	14	14	14	22
13:29	13.95	13.95	13.95	13.95	0
13:28	13.95	13.95	13.95	13.95	0
13:27	13.95	13.95	13.95	13.95	0
13:26	13.95	13.95	13.95	13.95	0
13:25	13.95	13.9	13.95	13.9	2
13:24	13.9	13.9	13.9	13.9	0
13:23	13.9	13.9	13.9	13.9	1
13:22	13.9	13.9	13.9	13.9	0
13:21	13.9	13.9	13.9	13.9	1
13:20	13.9	13.9	13.9	13.9	0
13:19	13.9	13.9	13.9	13.9	1
13:18	13.9	13.9	13.9	13.9	0
13:17	13.9	13.9	13.9	13.9	1
13:16	13.9	13.9	13.9	13.9	0
13:15	13.9	13.9	13.9	13.9	1
13:14	13.9	13.9	13.9	13.9	0
13:13	13.9	13.9	13.9	13.9	1
13:12	13.9	13.9	13.9	13.9	0
13:11	13.9	13.9	13.9	13.9	1
13:10	13.85	13.85	13.85	13.85	0
13:09	13.85	13.9	13.9	13.85	2
13:08	13.9	13.9	13.9	13.9	3
13:07	13.9	13.9	13.9	13.9	1
13:06	13.9	13.9	13.9	13.9	0
13:05	13.9	13.9	13.9	13.9	1
13:04	13.9	13.9	13.9	13.9	0
13:03	13.9	13.9	13.9	13.9	1
13:02	13.95	13.95	13.95	13.95	2
13:01	13.9	13.9	13.9	13.9	1
13:00	13.95	13.95	13.95	13.95	1
12:59	13.95	13.95	13.95	13.95	0
12:58	13.95	13.95	13.95	13.95	0
12:57	13.95	13.95	13.95	13.95	0
12:56	13.95	13.95	13.95	13.95	0
12:55	13.95	13.95	13.95	13.95	0
12:54	13.95	13.95	13.95	13.95	0
12:53	13.95	13.95	13.95	13.95	0
12:52	13.95	13.95	13.95	13.95	0
12:51	13.95	13.95	13.95	13.95	21
12:50	13.9	13.9	13.9	13.9	0
12:49	13.9	13.95	13.95	13.9	5
12:48	13.9	13.9	13.9	13.9	0
12:47	13.9	13.9	13.9	13.9	0
12:46	13.9	13.9	13.9	13.9	3
12:45	13.9	13.9	13.9	13.9	0
12:44	13.9	13.9	13.9	13.9	0
12:43	13.9	13.9	13.9	13.9	0
12:42	13.9	13.9	13.9	13.9	0
12:41	13.9	13.9	13.9	13.9	0
12:40	13.9	13.9	13.9	13.9	0
12:39	13.9	13.9	13.9	13.9	0
12:38	13.9	13.9	13.9	13.9	3
12:37	13.9	13.9	13.9	13.9	0
12:36	13.9	13.9	13.9	13.9	0
12:35	13.9	13.9	13.9	13.9	0
12:34	13.9	13.9	13.9	13.9	1
12:33	13.85	13.85	13.85	13.85	1
12:32	13.85	13.85	13.85	13.85	0
12:31	13.85	13.85	13.85	13.85	0
12:30	13.85	13.85	13.85	13.85	0
12:29	13.85	13.85	13.85	13.85	15
12:28	13.85	13.85	13.85	13.85	0
12:27	13.85	13.85	13.85	13.85	0
12:26	13.85	13.85	13.85	13.85	0
12:25	13.85	13.85	13.85	13.85	0
12:24	13.85	13.85	13.85	13.85	0
12:23	13.85	13.85	13.85	13.85	0
12:22	13.85	13.85	13.85	13.85	0
12:21	13.85	13.85	13.85	13.85	0
12:20	13.85	13.85	13.85	13.85	0
12:19	13.85	13.85	13.85	13.85	0
12:18	13.85	13.85	13.85	13.85	0
12:17	13.85	13.85	13.85	13.85	0
12:16	13.85	13.85	13.85	13.85	0
12:15	13.85	13.85	13.85	13.85	0
12:14	13.85	13.85	13.85	13.85	0
12:13	13.85	13.85	13.85	13.85	0
12:12	13.85	13.85	13.85	13.85	10
12:11	13.9	13.9	13.9	13.9	0
12:10	13.9	13.9	13.9	13.9	0
12:09	13.9	13.9	13.9	13.9	0
12:08	13.9	13.9	13.9	13.9	0
12:07	13.9	13.9	13.9	13.9	2
12:06	13.9	13.9	13.9	13.9	0
12:05	13.9	13.9	13.9	13.9	0
12:04	13.9	13.9	13.9	13.9	0
12:03	13.9	13.85	13.9	13.85	15
12:02	13.9	13.9	13.9	13.9	0
12:01	13.9	13.9	13.9	13.9	0
12:00	13.9	13.9	13.9	13.9	1
11:59	13.9	13.9	13.9	13.9	0
11:58	13.9	13.9	13.9	13.9	0
11:57	13.9	13.9	13.9	13.9	0
11:56	13.9	13.9	13.9	13.9	0
11:55	13.9	13.9	13.9	13.9	0
11:54	13.9	13.9	13.9	13.9	0
11:53	13.9	13.9	13.9	13.9	0
11:52	13.9	13.9	13.9	13.9	0
11:51	13.9	13.9	13.9	13.9	0
11:50	13.9	13.9	13.9	13.9	0
11:49	13.9	13.9	13.9	13.9	0
11:48	13.9	13.9	13.9	13.9	0
11:47	13.9	13.9	13.9	13.9	0
11:46	13.9	13.9	13.9	13.9	0
11:45	13.9	13.9	13.9	13.9	0
11:44	13.9	13.9	13.9	13.9	0
11:43	13.9	13.9	13.9	13.9	7
11:42	13.95	13.95	13.95	13.95	0
11:41	13.95	13.95	13.95	13.95	0
11:40	13.95	13.95	13.95	13.95	1
11:39	13.95	13.95	13.95	13.95	1
11:38	13.95	13.95	13.95	13.95	0
11:37	13.95	13.95	13.95	13.95	0
11:36	13.95	13.95	13.95	13.95	0
11:35	13.95	13.95	13.95	13.95	1
11:34	13.95	13.95	13.95	13.95	0
11:33	13.95	13.95	13.95	13.95	0
11:32	13.95	13.95	13.95	13.95	0
11:31	13.95	13.95	13.95	13.95	1
11:30	13.95	13.95	13.95	13.95	1
11:29	13.95	13.95	13.95	13.95	0
11:28	13.95	13.95	13.95	13.95	0
11:27	13.95	13.95	13.95	13.95	0
11:26	13.95	13.95	13.95	13.95	0
11:25	13.95	13.95	13.95	13.95	1
11:24	13.9	13.9	13.9	13.9	0
11:23	13.9	13.9	13.9	13.9	0
11:22	13.9	13.9	13.9	13.9	0
11:21	13.9	13.9	13.9	13.9	1
11:20	13.85	13.85	13.85	13.85	0
11:19	13.85	13.85	13.85	13.85	0
11:18	13.85	13.85	13.85	13.85	0
11:17	13.85	13.85	13.85	13.85	0
11:16	13.85	13.85	13.85	13.85	0
11:15	13.85	13.85	13.85	13.85	24
11:14	13.85	13.85	13.85	13.85	0
11:13	13.85	13.85	13.85	13.85	0
11:12	13.85	13.85	13.85	13.85	0
11:11	13.85	13.85	13.85	13.85	0
11:10	13.85	13.85	13.85	13.85	0
11:09	13.85	13.85	13.85	13.85	0
11:08	13.85	13.85	13.85	13.85	0
11:07	13.85	13.85	13.85	13.85	0
11:06	13.85	13.85	13.85	13.85	0
11:05	13.85	13.85	13.85	13.85	0
11:04	13.85	13.85	13.85	13.85	0
11:03	13.85	13.85	13.85	13.85	0
11:02	13.85	13.85	13.85	13.85	0
11:01	13.85	13.85	13.85	13.85	1
11:00	13.9	13.9	13.9	13.9	0
10:59	13.9	13.9	13.9	13.9	0
10:58	13.9	13.9	13.9	13.9	0
10:57	13.9	13.9	13.9	13.9	0
10:56	13.9	13.9	13.9	13.9	0
10:55	13.9	13.9	13.9	13.9	3
10:54	13.9	13.9	13.9	13.9	0
10:53	13.9	13.9	13.9	13.9	1
10:52	13.9	13.9	13.9	13.9	0
10:51	13.9	13.9	13.9	13.9	0
10:50	13.9	13.9	13.9	13.9	0
10:49	13.9	13.9	13.9	13.9	0
10:48	13.9	13.9	13.9	13.9	0
10:47	13.9	13.9	13.9	13.9	0
10:46	13.9	13.9	13.9	13.9	9
10:45	13.9	13.9	13.9	13.9	0
10:44	13.9	13.9	13.9	13.9	0
10:43	13.9	13.9	13.9	13.9	0
10:42	13.9	13.9	13.9	13.9	0
10:41	13.9	13.9	13.9	13.9	0
10:40	13.9	13.9	13.9	13.9	0
10:39	13.9	13.9	13.9	13.9	0
10:38	13.9	13.9	13.9	13.9	0
10:37	13.9	13.9	13.9	13.9	5
10:36	13.9	13.9	13.9	13.9	0
10:35	13.9	13.9	13.9	13.9	0
10:34	13.9	13.9	13.9	13.9	0
10:33	13.9	13.9	13.9	13.9	0
10:32	13.9	13.9	13.9	13.9	0
10:31	13.9	13.9	13.9	13.9	2
10:30	13.95	13.95	13.95	13.95	0
10:29	13.95	13.95	13.95	13.95	0
10:28	13.95	13.95	13.95	13.95	0
10:27	13.95	13.95	13.95	13.95	0
10:26	13.95	13.95	13.95	13.95	0
10:25	13.95	13.95	13.95	13.95	0
10:24	13.95	13.95	13.95	13.95	1
10:23	13.95	13.95	13.95	13.95	0
10:22	13.95	13.95	13.95	13.95	0
10:21	13.95	13.95	13.95	13.95	0
10:20	13.95	13.95	13.95	13.95	0
10:19	13.95	13.95	13.95	13.95	0
10:18	13.95	13.95	13.95	13.95	0
10:17	13.95	13.95	13.95	13.95	0
10:16	13.95	13.95	13.95	13.95	7
10:15	13.95	13.95	13.95	13.95	0
10:14	13.95	13.95	13.95	13.95	0
10:13	13.95	13.95	13.95	13.95	0
10:12	13.95	13.95	13.95	13.95	0
10:11	13.95	13.95	13.95	13.95	0
10:10	13.95	13.95	13.95	13.95	0
10:09	13.95	13.95	13.95	13.95	0
10:08	13.95	13.95	13.95	13.95	0
10:07	13.95	13.95	13.95	13.95	0
10:06	13.95	13.95	13.95	13.95	0
10:05	13.95	13.95	13.95	13.95	0
10:04	13.95	13.95	13.95	13.95	0
10:03	13.95	13.95	13.95	13.95	0
10:02	13.95	13.95	13.95	13.95	0
10:01	13.95	13.95	13.95	13.95	0
10:00	13.95	13.95	13.95	13.95	0
09:59	13.95	13.95	13.95	13.95	0
09:58	13.95	13.95	13.95	13.95	0
09:57	13.95	13.95	13.95	13.95	0
09:56	13.95	13.95	13.95	13.95	0
09:55	13.95	13.95	13.95	13.95	15
09:54	13.95	13.95	13.95	13.95	0
09:53	13.95	13.95	13.95	13.95	0
09:52	13.95	13.95	13.95	13.95	0
09:51	13.95	13.95	13.95	13.95	0
09:50	13.95	13.95	13.95	13.95	2
09:49	13.9	13.9	13.9	13.9	0
09:48	13.9	13.9	13.9	13.9	0
09:47	13.9	13.9	13.9	13.9	0
09:46	13.9	13.9	13.9	13.9	0
09:45	13.9	13.9	13.9	13.9	0
09:44	13.9	13.9	13.9	13.9	0
09:43	13.9	13.9	13.9	13.9	0
09:42	13.9	13.9	13.9	13.9	0
09:41	13.9	13.9	13.9	13.9	7
09:40	13.9	13.9	13.9	13.9	0
09:39	13.9	13.9	13.9	13.9	1
09:38	13.9	13.9	13.9	13.9	0
09:37	13.9	13.9	13.9	13.9	0
09:36	13.9	13.9	13.9	13.9	0
09:35	13.9	13.9	13.9	13.9	1
09:34	13.9	13.9	13.9	13.9	1
09:33	13.9	13.9	13.9	13.9	2
09:32	13.9	13.9	13.9	13.9	0
09:31	13.9	13.9	13.9	13.9	0
09:30	13.9	13.9	13.9	13.9	0
09:29	13.9	13.9	13.9	13.9	0
09:28	13.9	13.9	13.9	13.9	0
09:27	13.9	13.9	13.9	13.9	0
09:26	13.9	13.9	13.9	13.9	0
09:25	13.9	13.9	13.9	13.9	0
09:24	13.9	13.9	13.9	13.9	2
09:23	13.9	13.9	13.9	13.9	0
09:22	13.9	13.9	13.9	13.9	0
09:21	13.9	13.9	13.9	13.9	0
09:20	13.9	13.9	13.9	13.9	1
09:19	13.95	13.95	13.95	13.95	2
09:18	13.9	13.9	13.9	13.9	2
09:17	13.95	13.95	13.95	13.95	1
09:16	13.9	13.9	13.9	13.9	0
09:15	13.9	13.9	13.9	13.9	3
09:14	13.9	13.9	13.9	13.9	1
09:13	13.9	13.9	13.9	13.9	0
09:12	13.9	13.9	13.9	13.9	0
09:11	13.9	13.9	13.9	13.9	4
09:10	13.95	13.95	13.95	13.95	1
09:09	14	14	14	13.95	5
09:08	14	14	14	14	2
09:07	14	14	14	14	2
09:06	14	14	14	14	0
09:05	14	14	14	14	0
09:04	14	14	14	14	2
09:03	13.95	13.95	13.95	13.95	1
09:02	13.9	13.9	13.9	13.9	0
09:01	13.9	13.95	13.95	13.9	16

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)