成交	34.40	昨收	34.35
漲跌	0.05	開盤	34.30
漲跌幅	0.15%	最高	34.50
買進	34.40	最低	34.10
賣出	34.50	單量	1
漲停價	37.75	總量	14831
跌停價	30.95	昨量	13831

委買價	委買量	委賣價	委賣量
34.40	299	34.50	63
34.35	477	34.55	134
34.30	264	34.60	113
34.25	468	34.65	94
34.20	285	34.70	188

時間	成交	開	高	低	量
13:30	34.4	34.4	34.4	34.4	1123
13:29	34.5	34.5	34.5	34.5	0
13:28	34.5	34.5	34.5	34.5	0
13:27	34.5	34.5	34.5	34.5	0
13:26	34.5	34.5	34.5	34.5	0
13:25	34.5	34.55	34.55	34.45	95
13:24	34.45	34.45	34.55	34.45	74
13:23	34.4	34.45	34.45	34.4	52
13:22	34.4	34.4	34.5	34.4	40
13:21	34.4	34.4	34.5	34.4	54
13:20	34.4	34.45	34.5	34.4	24
13:19	34.4	34.4	34.45	34.4	55
13:18	34.4	34.4	34.5	34.4	19
13:17	34.4	34.45	34.5	34.4	106
13:16	34.45	34.45	34.55	34.45	17
13:15	34.5	34.5	34.5	34.4	292
13:14	34.45	34.45	34.5	34.45	21
13:13	34.5	34.4	34.5	34.4	181
13:12	34.4	34.4	34.5	34.4	12
13:11	34.4	34.5	34.5	34.4	165
13:10	34.4	34.4	34.5	34.4	16
13:09	34.4	34.4	34.5	34.4	358
13:08	34.4	34.4	34.45	34.4	21
13:07	34.4	34.4	34.45	34.4	89
13:06	34.4	34.45	34.45	34.4	145
13:05	34.45	34.45	34.5	34.45	22
13:04	34.45	34.45	34.5	34.45	51
13:03	34.45	34.5	34.5	34.45	24
13:02	34.45	34.45	34.5	34.45	20
13:01	34.45	34.5	34.5	34.45	153
13:00	34.45	34.45	34.45	34.45	22
12:59	34.5	34.45	34.5	34.45	19
12:58	34.45	34.45	34.5	34.45	25
12:57	34.45	34.45	34.5	34.45	26
12:56	34.45	34.45	34.45	34.45	22
12:55	34.5	34.45	34.5	34.45	21
12:54	34.45	34.45	34.45	34.45	7
12:53	34.45	34.45	34.45	34.45	31
12:52	34.45	34.45	34.5	34.45	20
12:51	34.45	34.5	34.5	34.45	72
12:50	34.5	34.5	34.5	34.5	3
12:49	34.45	34.45	34.45	34.45	10
12:48	34.5	34.45	34.5	34.45	5
12:47	34.45	34.5	34.5	34.45	4
12:46	34.5	34.5	34.5	34.45	84
12:45	34.45	34.45	34.45	34.45	19
12:44	34.45	34.45	34.45	34.45	18
12:43	34.5	34.45	34.5	34.45	14
12:42	34.45	34.45	34.45	34.45	0
12:41	34.45	34.5	34.5	34.45	143
12:40	34.5	34.5	34.5	34.5	3
12:39	34.5	34.5	34.5	34.5	0
12:38	34.5	34.5	34.5	34.5	52
12:37	34.45	34.45	34.45	34.45	37
12:36	34.45	34.45	34.45	34.45	0
12:35	34.45	34.45	34.45	34.45	4
12:34	34.5	34.5	34.5	34.5	6
12:33	34.45	34.5	34.5	34.45	124
12:32	34.45	34.5	34.5	34.45	15
12:31	34.45	34.45	34.45	34.4	141
12:30	34.45	34.45	34.45	34.45	1
12:29	34.45	34.45	34.45	34.45	3
12:28	34.45	34.45	34.45	34.45	16
12:27	34.45	34.45	34.45	34.45	51
12:26	34.45	34.45	34.45	34.45	0
12:25	34.45	34.4	34.45	34.4	3
12:24	34.45	34.45	34.45	34.45	6
12:23	34.45	34.45	34.45	34.45	21
12:22	34.45	34.45	34.45	34.45	2
12:21	34.45	34.45	34.45	34.45	33
12:20	34.45	34.4	34.45	34.4	100
12:19	34.4	34.4	34.4	34.4	129
12:18	34.4	34.4	34.4	34.4	14
12:17	34.4	34.4	34.4	34.4	60
12:16	34.4	34.4	34.45	34.4	57
12:15	34.4	34.45	34.45	34.4	114
12:14	34.4	34.45	34.45	34.4	4
12:13	34.45	34.4	34.45	34.4	5
12:12	34.4	34.4	34.45	34.4	22
12:11	34.45	34.45	34.45	34.45	31
12:10	34.45	34.45	34.45	34.45	72
12:09	34.45	34.45	34.45	34.45	6
12:08	34.4	34.4	34.4	34.4	0
12:07	34.4	34.4	34.4	34.4	0
12:06	34.4	34.4	34.45	34.4	17
12:05	34.4	34.4	34.4	34.4	3
12:04	34.4	34.4	34.4	34.35	22
12:03	34.4	34.4	34.4	34.4	27
12:02	34.45	34.45	34.45	34.45	103
12:01	34.4	34.4	34.4	34.4	63
12:00	34.35	34.35	34.35	34.35	0
11:59	34.35	34.4	34.4	34.35	136
11:58	34.45	34.45	34.45	34.45	1
11:57	34.45	34.45	34.45	34.45	112
11:56	34.35	34.35	34.35	34.35	0
11:55	34.35	34.35	34.35	34.35	0
11:54	34.35	34.35	34.35	34.35	55
11:53	34.45	34.45	34.45	34.45	0
11:52	34.45	34.45	34.45	34.45	6
11:51	34.45	34.45	34.45	34.45	123
11:50	34.4	34.4	34.4	34.4	15
11:49	34.4	34.4	34.4	34.4	133
11:48	34.4	34.4	34.4	34.4	8
11:47	34.45	34.45	34.45	34.45	0
11:46	34.45	34.45	34.45	34.4	175
11:45	34.45	34.45	34.45	34.45	0
11:44	34.45	34.45	34.45	34.45	12
11:43	34.45	34.45	34.45	34.45	1
11:42	34.4	34.4	34.4	34.4	13
11:41	34.45	34.45	34.45	34.45	167
11:40	34.4	34.4	34.4	34.4	19
11:39	34.45	34.45	34.45	34.45	0
11:38	34.45	34.45	34.45	34.45	14
11:37	34.45	34.45	34.45	34.45	0
11:36	34.45	34.45	34.45	34.45	0
11:35	34.45	34.45	34.45	34.45	3
11:34	34.45	34.45	34.45	34.45	6
11:33	34.45	34.45	34.45	34.45	0
11:32	34.45	34.45	34.45	34.45	21
11:31	34.45	34.45	34.45	34.45	282
11:30	34.35	34.35	34.35	34.35	173
11:29	34.4	34.4	34.4	34.4	49
11:28	34.4	34.4	34.4	34.4	0
11:27	34.4	34.4	34.4	34.4	0
11:26	34.4	34.4	34.4	34.4	0
11:25	34.4	34.4	34.4	34.4	0
11:24	34.4	34.4	34.4	34.4	50
11:23	34.4	34.4	34.4	34.4	0
11:22	34.4	34.4	34.4	34.4	0
11:21	34.4	34.4	34.4	34.4	304
11:20	34.35	34.35	34.35	34.35	0
11:19	34.35	34.35	34.35	34.35	0
11:18	34.35	34.35	34.35	34.35	40
11:17	34.35	34.35	34.35	34.35	62
11:16	34.35	34.35	34.35	34.35	62
11:15	34.35	34.35	34.35	34.35	0
11:14	34.35	34.35	34.35	34.35	0
11:13	34.35	34.35	34.35	34.35	195
11:12	34.45	34.45	34.45	34.45	0
11:11	34.45	34.45	34.45	34.45	437
11:10	34.4	34.4	34.4	34.4	0
11:09	34.4	34.4	34.4	34.4	0
11:08	34.4	34.4	34.4	34.4	0
11:07	34.4	34.4	34.4	34.4	0
11:06	34.4	34.4	34.4	34.4	0
11:05	34.4	34.4	34.4	34.4	0
11:04	34.4	34.4	34.4	34.4	0
11:03	34.4	34.4	34.4	34.4	0
11:02	34.4	34.4	34.4	34.4	0
11:01	34.4	34.4	34.4	34.4	0
11:00	34.4	34.4	34.4	34.4	0
10:59	34.4	34.4	34.4	34.4	0
10:58	34.4	34.4	34.4	34.4	0
10:57	34.4	34.4	34.4	34.4	0
10:56	34.4	34.4	34.4	34.4	0
10:55	34.4	34.4	34.4	34.4	0
10:54	34.4	34.4	34.4	34.4	15
10:53	34.4	34.4	34.4	34.4	108
10:52	34.35	34.35	34.35	34.35	0
10:51	34.35	34.4	34.4	34.35	86
10:50	34.35	34.35	34.35	34.35	94
10:49	34.4	34.4	34.4	34.4	0
10:48	34.4	34.4	34.4	34.4	0
10:47	34.4	34.4	34.4	34.4	9
10:46	34.4	34.4	34.4	34.4	69
10:45	34.4	34.4	34.4	34.4	19
10:44	34.4	34.4	34.4	34.4	19
10:43	34.4	34.4	34.4	34.4	45
10:42	34.45	34.45	34.45	34.45	0
10:41	34.45	34.45	34.45	34.45	295
10:40	34.45	34.45	34.45	34.45	0
10:39	34.45	34.45	34.45	34.45	0
10:38	34.45	34.45	34.45	34.45	0
10:37	34.45	34.45	34.45	34.45	0
10:36	34.45	34.45	34.45	34.45	29
10:35	34.45	34.45	34.45	34.45	0
10:34	34.45	34.45	34.45	34.45	50
10:33	34.5	34.5	34.5	34.5	0
10:32	34.5	34.5	34.5	34.5	43
10:31	34.55	34.5	34.55	34.5	554
10:30	34.35	34.35	34.35	34.35	0
10:29	34.35	34.35	34.35	34.35	0
10:28	34.35	34.35	34.35	34.35	0
10:27	34.35	34.35	34.35	34.35	0
10:26	34.35	34.35	34.35	34.35	194
10:25	34.3	34.3	34.3	34.3	0
10:24	34.3	34.3	34.3	34.3	155
10:23	34.3	34.3	34.3	34.3	0
10:22	34.3	34.3	34.3	34.3	0
10:21	34.3	34.3	34.3	34.3	0
10:20	34.3	34.3	34.3	34.3	0
10:19	34.3	34.3	34.3	34.3	0
10:18	34.3	34.3	34.3	34.3	90
10:17	34.25	34.25	34.25	34.25	24
10:16	34.3	34.25	34.3	34.25	73
10:15	34.25	34.3	34.3	34.25	56
10:14	34.3	34.3	34.3	34.3	0
10:13	34.3	34.3	34.3	34.3	0
10:12	34.3	34.3	34.3	34.3	0
10:11	34.3	34.3	34.3	34.3	134
10:10	34.3	34.3	34.3	34.3	0
10:09	34.3	34.3	34.3	34.3	0
10:08	34.3	34.3	34.3	34.3	0
10:07	34.3	34.3	34.3	34.3	0
10:06	34.3	34.3	34.3	34.3	13
10:05	34.3	34.3	34.3	34.3	3
10:04	34.3	34.3	34.3	34.3	8
10:03	34.3	34.3	34.3	34.3	8
10:02	34.3	34.3	34.3	34.3	49
10:01	34.25	34.25	34.25	34.25	178
10:00	34.2	34.2	34.2	34.2	45
09:59	34.15	34.15	34.15	34.15	0
09:58	34.15	34.15	34.15	34.15	99
09:57	34.15	34.15	34.15	34.15	38
09:56	34.15	34.15	34.15	34.15	6
09:55	34.15	34.15	34.15	34.15	14
09:54	34.15	34.15	34.15	34.15	229
09:53	34.15	34.15	34.15	34.15	0
09:52	34.15	34.15	34.15	34.15	0
09:51	34.15	34.15	34.15	34.15	0
09:50	34.15	34.15	34.15	34.15	149
09:49	34.2	34.2	34.2	34.2	0
09:48	34.2	34.2	34.2	34.2	0
09:47	34.2	34.2	34.2	34.2	31
09:46	34.2	34.1	34.2	34.1	118
09:45	34.15	34.2	34.2	34.1	315
09:44	34.2	34.2	34.2	34.2	5
09:43	34.2	34.25	34.25	34.2	28
09:42	34.3	34.3	34.3	34.3	2
09:41	34.25	34.3	34.3	34.2	66
09:40	34.25	34.25	34.25	34.25	55
09:39	34.3	34.3	34.3	34.25	69
09:38	34.3	34.3	34.3	34.3	2
09:37	34.35	34.3	34.35	34.3	5
09:36	34.35	34.35	34.35	34.35	36
09:35	34.3	34.3	34.3	34.25	81
09:34	34.35	34.35	34.35	34.35	9
09:33	34.35	34.3	34.35	34.25	103
09:32	34.3	34.35	34.35	34.3	3
09:31	34.3	34.2	34.3	34.2	106
09:30	34.2	34.15	34.2	34.15	77
09:29	34.25	34.2	34.25	34.15	49
09:28	34.2	34.2	34.2	34.2	10
09:27	34.2	34.25	34.25	34.2	12
09:26	34.2	34.25	34.25	34.2	62
09:25	34.3	34.3	34.3	34.25	97
09:24	34.25	34.2	34.25	34.15	119
09:23	34.25	34.2	34.25	34.2	124
09:22	34.2	34.25	34.25	34.2	7
09:21	34.25	34.25	34.25	34.2	108
09:20	34.2	34.25	34.25	34.2	31
09:19	34.25	34.25	34.25	34.25	22
09:18	34.3	34.2	34.3	34.2	90
09:17	34.3	34.2	34.3	34.2	57
09:16	34.25	34.2	34.25	34.2	58
09:15	34.25	34.3	34.35	34.25	96
09:14	34.3	34.3	34.4	34.3	38
09:13	34.3	34.2	34.3	34.2	114
09:12	34.15	34.2	34.25	34.15	626
09:11	34.15	34.2	34.2	34.15	132
09:10	34.25	34.2	34.25	34.2	5
09:09	34.2	34.25	34.25	34.2	18
09:08	34.2	34.2	34.2	34.2	3
09:07	34.25	34.25	34.25	34.25	34
09:06	34.25	34.25	34.25	34.25	60
09:05	34.25	34.2	34.25	34.2	4
09:04	34.2	34.2	34.2	34.1	360
09:03	34.15	34.2	34.2	34.15	92
09:02	34.2	34.25	34.3	34.2	226
09:01	34.25	34.3	34.3	34.25	237

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)