成交	31.70	昨收	32.35
漲跌	-0.65	開盤	32.55
漲跌幅	-2.01%	最高	32.55
買進	31.70	最低	31.60
賣出	31.75	單量	8
漲停價	35.55	總量	19356
跌停價	29.15	昨量	7084

委買價	委買量	委賣價	委賣量
31.70	157	31.75	134
31.65	197	31.80	115
31.60	1217	31.85	115
31.55	314	31.90	188
31.50	805	31.95	152

時間	成交	開	高	低	量
13:30	31.7	31.7	31.7	31.7	650
13:29	31.75	31.75	31.75	31.75	0
13:28	31.75	31.75	31.75	31.75	0
13:27	31.75	31.75	31.75	31.75	0
13:26	31.75	31.75	31.75	31.75	0
13:25	31.75	31.7	31.75	31.7	43
13:24	31.7	31.7	31.7	31.65	85
13:23	31.65	31.65	31.65	31.65	3
13:22	31.65	31.65	31.65	31.65	4
13:21	31.65	31.65	31.65	31.65	57
13:20	31.65	31.7	31.7	31.6	36
13:19	31.65	31.65	31.65	31.65	31
13:18	31.65	31.65	31.7	31.65	27
13:17	31.7	31.65	31.7	31.65	197
13:16	31.65	31.65	31.65	31.6	43
13:15	31.65	31.65	31.7	31.65	40
13:14	31.65	31.65	31.65	31.6	38
13:13	31.65	31.65	31.65	31.65	35
13:12	31.65	31.65	31.7	31.65	92
13:11	31.65	31.65	31.65	31.65	169
13:10	31.65	31.65	31.65	31.65	57
13:09	31.65	31.65	31.7	31.65	21
13:08	31.65	31.65	31.65	31.65	38
13:07	31.65	31.65	31.65	31.65	53
13:06	31.65	31.65	31.65	31.6	30
13:05	31.65	31.65	31.65	31.65	13
13:04	31.65	31.65	31.7	31.65	17
13:03	31.65	31.65	31.7	31.65	18
13:02	31.65	31.65	31.65	31.65	51
13:01	31.65	31.65	31.65	31.65	185
13:00	31.65	31.6	31.65	31.6	120
12:59	31.65	31.6	31.65	31.6	14
12:58	31.6	31.65	31.65	31.6	37
12:57	31.65	31.65	31.65	31.6	47
12:56	31.65	31.7	31.7	31.65	283
12:55	31.7	31.7	31.7	31.7	12
12:54	31.7	31.7	31.7	31.65	11
12:53	31.7	31.7	31.7	31.65	31
12:52	31.65	31.65	31.7	31.65	14
12:51	31.7	31.65	31.7	31.65	10
12:50	31.65	31.65	31.7	31.65	91
12:49	31.65	31.65	31.7	31.65	115
12:48	31.7	31.7	31.7	31.65	20
12:47	31.65	31.65	31.65	31.65	8
12:46	31.7	31.65	31.7	31.65	8
12:45	31.65	31.7	31.7	31.65	17
12:44	31.7	31.65	31.7	31.65	40
12:43	31.65	31.65	31.7	31.65	37
12:42	31.65	31.75	31.75	31.65	106
12:41	31.7	31.7	31.7	31.7	9
12:40	31.7	31.7	31.75	31.7	44
12:39	31.7	31.65	31.75	31.65	20
12:38	31.7	31.65	31.7	31.65	69
12:37	31.75	31.7	31.75	31.65	28
12:36	31.7	31.65	31.7	31.65	174
12:35	31.7	31.65	31.7	31.65	44
12:34	31.7	31.65	31.7	31.65	18
12:33	31.65	31.65	31.65	31.65	9
12:32	31.65	31.65	31.7	31.65	18
12:31	31.65	31.7	31.7	31.65	17
12:30	31.65	31.7	31.7	31.65	39
12:29	31.7	31.65	31.7	31.65	11
12:28	31.7	31.65	31.7	31.65	11
12:27	31.7	31.65	31.7	31.65	50
12:26	31.7	31.6	31.7	31.6	43
12:25	31.65	31.65	31.65	31.6	57
12:24	31.6	31.65	31.65	31.6	31
12:23	31.65	31.65	31.65	31.6	71
12:22	31.65	31.65	31.65	31.6	43
12:21	31.65	31.65	31.65	31.6	26
12:20	31.65	31.7	31.7	31.6	86
12:19	31.65	31.7	31.75	31.65	944
12:18	31.75	31.7	31.75	31.7	31
12:17	31.7	31.75	31.75	31.7	55
12:16	31.75	31.75	31.75	31.7	20
12:15	31.7	31.7	31.75	31.7	12
12:14	31.7	31.7	31.75	31.7	36
12:13	31.7	31.7	31.75	31.7	14
12:12	31.7	31.75	31.75	31.7	20
12:11	31.75	31.75	31.75	31.7	25
12:10	31.7	31.7	31.75	31.7	261
12:09	31.7	31.75	31.75	31.7	13
12:08	31.7	31.75	31.75	31.7	22
12:07	31.75	31.75	31.75	31.7	12
12:06	31.75	31.75	31.75	31.7	16
12:05	31.75	31.7	31.75	31.7	3
12:04	31.75	31.75	31.75	31.75	14
12:03	31.75	31.7	31.75	31.7	16
12:02	31.75	31.75	31.75	31.75	8
12:01	31.75	31.75	31.75	31.7	45
12:00	31.75	31.75	31.75	31.75	11
11:59	31.75	31.7	31.75	31.7	11
11:58	31.75	31.8	31.8	31.75	9
11:57	31.75	31.75	31.8	31.75	47
11:56	31.7	31.75	31.75	31.7	14
11:55	31.75	31.75	31.75	31.75	18
11:54	31.7	31.75	31.75	31.7	18
11:53	31.7	31.7	31.7	31.7	118
11:52	31.7	31.7	31.7	31.7	11
11:51	31.75	31.7	31.75	31.7	6
11:50	31.7	31.75	31.75	31.7	28
11:49	31.7	31.8	31.8	31.7	552
11:48	31.75	31.75	31.75	31.75	1
11:47	31.75	31.75	31.75	31.75	2
11:46	31.8	31.75	31.8	31.75	10
11:45	31.8	31.75	31.85	31.75	125
11:44	31.85	31.75	31.85	31.75	125
11:43	31.75	31.75	31.75	31.75	12
11:42	31.75	31.75	31.8	31.7	31
11:41	31.75	31.75	31.75	31.75	26
11:40	31.75	31.75	31.8	31.7	78
11:39	31.75	31.75	31.75	31.75	5
11:38	31.75	31.75	31.75	31.7	12
11:37	31.75	31.75	31.75	31.7	371
11:36	31.75	31.75	31.75	31.75	33
11:35	31.75	31.75	31.8	31.7	56
11:34	31.75	31.7	31.8	31.7	26
11:33	31.7	31.75	31.8	31.7	20
11:32	31.7	31.75	31.75	31.7	39
11:31	31.7	31.75	31.8	31.7	46
11:30	31.75	31.75	31.8	31.7	30
11:29	31.75	31.7	31.75	31.7	55
11:28	31.75	31.7	31.75	31.7	58
11:27	31.75	31.7	31.75	31.7	83
11:26	31.75	31.85	31.85	31.75	854
11:25	31.85	31.85	31.85	31.85	8
11:24	31.85	31.85	31.85	31.8	22
11:23	31.85	31.85	31.85	31.85	46
11:22	31.85	31.8	31.85	31.8	14
11:21	31.85	31.85	31.85	31.85	36
11:20	31.85	31.9	31.9	31.85	703
11:19	31.9	31.9	31.9	31.9	12
11:18	31.9	31.9	31.9	31.9	22
11:17	31.9	31.9	31.9	31.9	29
11:16	31.9	31.9	31.9	31.9	18
11:15	31.9	31.9	31.9	31.9	23
11:14	31.9	31.85	31.9	31.85	42
11:13	31.9	31.9	31.9	31.85	48
11:12	31.9	31.85	31.95	31.85	46
11:11	31.9	31.9	31.9	31.85	21
11:10	31.9	31.9	31.9	31.85	44
11:09	31.9	31.85	31.9	31.85	46
11:08	31.9	31.85	31.9	31.85	28
11:07	31.9	31.95	32	31.9	973
11:06	31.95	32	32	31.95	37
11:05	31.95	32	32	31.95	16
11:04	32	32	32	31.95	12
11:03	31.95	31.95	32	31.95	20
11:02	32	31.95	32	31.95	13
11:01	32	31.95	32	31.95	12
11:00	32	32	32	31.95	29
10:59	32	31.95	32	31.95	20
10:58	32	31.95	32	31.95	59
10:57	31.95	31.95	32	31.95	64
10:56	32	32	32	31.95	37
10:55	31.95	32	32	31.95	19
10:54	32	31.95	32	31.95	20
10:53	31.95	32	32	31.95	9
10:52	32	31.95	32	31.95	11
10:51	31.95	31.95	32	31.95	31
10:50	31.95	32	32	31.95	22
10:49	31.95	32	32	31.95	22
10:48	32	32	32	31.95	34
10:47	31.95	31.95	32	31.95	19
10:46	32	32	32	31.95	28
10:45	31.95	31.95	32	31.95	20
10:44	31.95	32	32	31.95	210
10:43	31.95	32	32	31.95	17
10:42	31.95	32	32	31.95	34
10:41	31.95	32	32	31.95	14
10:40	31.95	31.95	32	31.95	10
10:39	32	31.95	32	31.95	9
10:38	31.95	31.95	32	31.95	16
10:37	31.95	31.95	31.95	31.95	13
10:36	31.95	31.95	32	31.95	25
10:35	32	32	32	32	25
10:34	31.95	31.95	32	31.95	20
10:33	31.95	32	32	31.95	22
10:32	32	31.95	32	31.95	38
10:31	32	32	32	32	54
10:30	32	32	32	31.95	46
10:29	32	31.95	32	31.95	35
10:28	31.95	32	32	31.95	60
10:27	32	32	32	32	43
10:26	32	31.95	32	31.95	73
10:25	32	32	32	31.95	50
10:24	32	32	32	31.95	39
10:23	32	32.05	32.05	31.95	1240
10:22	32	32.05	32.05	32	53
10:21	32.05	32.05	32.05	32	27
10:20	32.05	32.1	32.1	32	794
10:19	32.05	32.05	32.1	32.05	21
10:18	32.1	32.1	32.1	32.05	67
10:17	32.1	32.1	32.1	32.1	87
10:16	32.15	32.15	32.15	32.15	0
10:15	32.15	32.1	32.15	32.1	882
10:14	32.15	32.15	32.15	32.15	26
10:13	32.15	32.15	32.15	32.15	91
10:12	32.15	32.15	32.15	32.15	25
10:11	32.15	32.15	32.15	32.15	73
10:10	32.1	32.15	32.15	32.1	14
10:09	32.15	32.15	32.15	32.1	23
10:08	32.15	32.15	32.15	32.1	13
10:07	32.15	32.15	32.15	32.15	721
10:06	32.2	32.2	32.2	32.2	60
10:05	32.2	32.2	32.2	32.2	0
10:04	32.2	32.15	32.2	32.15	16
10:03	32.15	32.15	32.15	32.15	0
10:02	32.15	32.15	32.15	32.15	1
10:01	32.2	32.2	32.2	32.2	25
10:00	32.2	32.25	32.25	32.2	21
09:59	32.2	32.2	32.2	32.2	0
09:58	32.2	32.2	32.2	32.2	4
09:57	32.2	32.2	32.2	32.2	14
09:56	32.2	32.2	32.2	32.2	3
09:55	32.2	32.2	32.2	32.2	43
09:54	32.2	32.2	32.2	32.15	21
09:53	32.2	32.2	32.2	32.2	76
09:52	32.2	32.2	32.2	32.15	17
09:51	32.2	32.2	32.2	32.2	11
09:50	32.2	32.2	32.2	32.2	7
09:49	32.2	32.2	32.2	32.2	3
09:48	32.2	32.2	32.2	32.2	9
09:47	32.2	32.2	32.2	32.2	42
09:46	32.15	32.15	32.15	32.15	16
09:45	32.2	32.2	32.2	32.2	0
09:44	32.2	32.2	32.2	32.2	22
09:43	32.2	32.2	32.2	32.2	18
09:42	32.15	32.2	32.2	32.15	6
09:41	32.2	32.2	32.2	32.2	36
09:40	32.2	32.2	32.2	32.2	12
09:39	32.2	32.2	32.2	32.2	8
09:38	32.2	32.2	32.2	32.2	39
09:37	32.2	32.2	32.2	32.2	71
09:36	32.2	32.2	32.2	32.2	71
09:35	32.2	32.2	32.2	32.2	50
09:34	32.2	32.2	32.2	32.2	0
09:33	32.2	32.2	32.2	32.2	10
09:32	32.2	32.2	32.2	32.2	833
09:31	32.25	32.25	32.25	32.25	3
09:30	32.25	32.25	32.25	32.2	383
09:29	32.25	32.3	32.3	32.25	3
09:28	32.3	32.3	32.3	32.3	5
09:27	32.3	32.3	32.3	32.25	17
09:26	32.35	32.35	32.35	32.35	1
09:25	32.35	32.3	32.35	32.3	19
09:24	32.3	32.3	32.3	32.3	3
09:23	32.35	32.3	32.35	32.25	15
09:22	32.25	32.3	32.3	32.25	7
09:21	32.35	32.3	32.35	32.3	11
09:20	32.3	32.3	32.3	32.3	5
09:19	32.3	32.3	32.3	32.3	10
09:18	32.3	32.3	32.3	32.3	7
09:17	32.3	32.3	32.3	32.3	10
09:16	32.25	32.3	32.3	32.25	52
09:15	32.3	32.3	32.3	32.3	34
09:14	32.25	32.25	32.25	32.25	0
09:13	32.25	32.25	32.25	32.25	0
09:12	32.25	32.25	32.25	32.25	58
09:11	32.2	32.25	32.25	32.2	39
09:10	32.25	32.25	32.25	32.25	53
09:09	32.25	32.25	32.25	32.25	31
09:08	32.25	32.25	32.25	32.25	236
09:07	32.3	32.35	32.35	32.3	66
09:06	32.35	32.35	32.35	32.35	1
09:05	32.3	32.3	32.3	32.3	82
09:04	32.3	32.3	32.3	32.3	47
09:03	32.3	32.3	32.3	32.3	15
09:02	32.3	32.3	32.3	32.3	31
09:01	32.25	32.55	32.55	32.25	322

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)