成交	42.10	昨收	41.65
漲跌	0.45	開盤	41.70
漲跌幅	1.08%	最高	42.15
買進	42.05	最低	41.70
賣出	42.10	單量	1
漲停價	45.80	總量	3380
跌停價	37.50	昨量	4441

委買價	委買量	委賣價	委賣量
42.05	121	42.10	27
42.00	99	42.15	20
41.95	463	42.20	104
41.90	136	42.25	54
41.85	280	42.30	101

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	1005
13:29	42.05	42.05	42.05	42.05	0
13:28	42.05	42.05	42.05	42.05	0
13:27	42.05	42.05	42.05	42.05	0
13:26	42.05	42.05	42.05	42.05	0
13:25	42.05	42.05	42.1	42.05	21
13:24	42.1	42.1	42.1	42.05	27
13:23	42.1	42.05	42.1	42.05	31
13:22	42.1	42.1	42.1	42.1	20
13:21	42.1	42.1	42.1	42.05	20
13:20	42.1	42.1	42.1	42.1	17
13:19	42.1	42.1	42.1	42.1	17
13:18	42.1	42.1	42.1	42.1	31
13:17	42.1	42.1	42.1	42.1	24
13:16	42.1	42.1	42.1	42.1	15
13:15	42.1	42.05	42.1	42.05	19
13:14	42.1	42.1	42.1	42.05	20
13:13	42.1	42.1	42.1	42.1	14
13:12	42.1	42.1	42.1	42.05	29
13:11	42.1	42.1	42.1	42.1	11
13:10	42.1	42.1	42.1	42.1	12
13:09	42.1	42.1	42.1	42.1	19
13:08	42.15	42.15	42.15	42.15	10
13:07	42.15	42.15	42.15	42.15	16
13:06	42.15	42.15	42.15	42.15	8
13:05	42.15	42.1	42.15	42.1	19
13:04	42.15	42.15	42.15	42.1	59
13:03	42.1	42.1	42.1	42.1	29
13:02	42.05	42.1	42.1	42.05	20
13:01	42.1	42.1	42.1	42.1	13
13:00	42.1	42.1	42.1	42.1	12
12:59	42.1	42.1	42.1	42.1	14
12:58	42.1	42.1	42.1	42.1	13
12:57	42.1	42.1	42.1	42.1	19
12:56	42.1	42.1	42.1	42.1	12
12:55	42.1	42.1	42.1	42.1	19
12:54	42.1	42.1	42.1	42.1	15
12:53	42.1	42.15	42.15	42.1	13
12:52	42.15	42.15	42.15	42.05	84
12:51	42.1	42.15	42.15	42.1	16
12:50	42.15	42.15	42.15	42.05	90
12:49	42.1	42.1	42.1	42.05	17
12:48	42.1	42.15	42.15	42.1	19
12:47	42.15	42.1	42.15	42.1	12
12:46	42.1	42.1	42.1	42.1	17
12:45	42.1	42.1	42.1	42.05	18
12:44	42.1	42.1	42.1	42.1	22
12:43	42.1	42.1	42.1	42.05	18
12:42	42.1	42.1	42.1	42.1	17
12:41	42.1	42.1	42.1	42.05	26
12:40	42.1	42.05	42.1	42.05	29
12:39	42.05	42.05	42.05	42.05	5
12:38	42.05	42.05	42.05	42.05	7
12:37	42.05	42.05	42.05	42.05	2
12:36	42.05	42.05	42.05	42.05	6
12:35	42	42	42	42	1
12:34	42.05	42.05	42.05	42.05	17
12:33	42.05	42.05	42.05	42.05	4
12:32	42.05	42.05	42.05	42.05	1
12:31	42.05	42.05	42.05	42.05	4
12:30	42	42	42	42	0
12:29	42	42	42	42	0
12:28	42	42.05	42.05	42	12
12:27	42.05	42.05	42.05	42.05	2
12:26	42	42.05	42.05	42	7
12:25	42.05	42.05	42.05	42	7
12:24	42	42	42.05	42	32
12:23	42.05	42.05	42.05	42.05	0
12:22	42.05	42.05	42.05	42.05	1
12:21	42.05	42.05	42.05	42.05	2
12:20	42.05	42.05	42.05	42.05	4
12:19	42.05	42.05	42.05	42.05	1
12:18	42.05	42.05	42.05	42.05	0
12:17	42.05	42.05	42.05	42.05	1
12:16	42.05	42.05	42.05	42.05	0
12:15	42.05	42.05	42.05	42.05	0
12:14	42.05	42.05	42.05	42.05	1
12:13	42.05	42.05	42.05	42	20
12:12	42.05	42.05	42.05	42.05	3
12:11	42.05	42.05	42.05	42.05	2
12:10	42.05	42	42.05	42	3
12:09	42	42	42	42	0
12:08	42	42	42	42	3
12:07	42	42.05	42.05	42	2
12:06	42	42	42	42	0
12:05	42	42.05	42.05	42	5
12:04	42	42	42	42	2
12:03	42.05	42.05	42.05	42	6
12:02	42.05	42.05	42.05	42.05	0
12:01	42.05	42	42.05	42	3
12:00	42	42	42	42	2
11:59	42.05	42.05	42.05	42.05	0
11:58	42.05	42.05	42.05	42.05	0
11:57	42.05	42.05	42.05	42.05	2
11:56	42	42	42	42	2
11:55	42	42	42	42	2
11:54	42.05	42.05	42.05	42.05	2
11:53	42.05	42	42.05	42	3
11:52	42	42	42	42	0
11:51	42	42	42.05	42	13
11:50	42	42	42	42	3
11:49	42.05	42.05	42.05	42.05	3
11:48	42	42	42	42	2
11:47	42.05	42.05	42.05	42.05	1
11:46	42	42	42	42	2
11:45	42	42	42	42	3
11:44	42	42	42	42	0
11:43	42	42	42	42	2
11:42	42	42	42	42	2
11:41	42	42	42	42	0
11:40	42	42	42	42	1
11:39	42	42	42	42	4
11:38	42	42.05	42.05	42	3
11:37	42	42	42	42	12
11:36	42.05	42	42.05	42	4
11:35	42.05	42.05	42.05	42	8
11:34	42	42	42	42	2
11:33	42	42	42	42	5
11:32	42.05	42.05	42.05	42.05	0
11:31	42.05	42.05	42.05	42.05	0
11:30	42.05	42	42.05	42	3
11:29	42.05	42.05	42.05	42.05	0
11:28	42.05	42	42.05	42	2
11:27	42.05	42.05	42.05	42.05	0
11:26	42.05	42.05	42.05	42.05	0
11:25	42.05	42.05	42.05	42.05	1
11:24	42.05	42.05	42.05	42.05	3
11:23	42.05	42.05	42.05	42.05	0
11:22	42.05	42.05	42.05	42.05	14
11:21	42.1	42	42.15	42	155
11:20	42	42	42	42	0
11:19	42	41.95	42	41.95	10
11:18	42	42	42	42	27
11:17	42	42	42	42	2
11:16	41.95	41.95	42	41.95	10
11:15	42	42	42	42	0
11:14	42	42	42	42	0
11:13	42	42	42	42	6
11:12	42	42	42	42	5
11:11	41.95	41.95	41.95	41.95	2
11:10	42	42	42	42	1
11:09	41.95	41.95	41.95	41.95	4
11:08	41.95	41.95	41.95	41.95	0
11:07	41.95	41.95	41.95	41.95	0
11:06	41.95	41.95	41.95	41.95	2
11:05	42	42.05	42.05	42	144
11:04	42.1	42.1	42.1	42.1	0
11:03	42.1	42.1	42.1	42.1	0
11:02	42.1	42.1	42.1	42.1	9
11:01	42.05	42.05	42.05	42.05	0
11:00	42.05	42.05	42.05	42.05	0
10:59	42.05	42.05	42.05	42.05	0
10:58	42.05	42.05	42.05	42.05	0
10:57	42.05	42.05	42.05	42.05	1
10:56	42.05	42.05	42.05	42.05	0
10:55	42.05	42.05	42.05	42.05	1
10:54	42.1	42.1	42.1	42.1	0
10:53	42.1	42.1	42.1	42.1	0
10:52	42.1	42.1	42.1	42.05	63
10:51	42.1	42.1	42.1	42.1	0
10:50	42.1	42.1	42.1	42.1	0
10:49	42.1	42.1	42.1	42.1	0
10:48	42.1	42.1	42.1	42.1	0
10:47	42.1	42.1	42.1	42.1	0
10:46	42.1	42.1	42.1	42.1	0
10:45	42.1	42.1	42.1	42.1	0
10:44	42.1	42.1	42.1	42.1	2
10:43	42.1	42.1	42.1	42.1	0
10:42	42.1	42.1	42.1	42.1	0
10:41	42.1	42.1	42.1	42.1	0
10:40	42.1	42.1	42.1	42.1	4
10:39	42.1	42.1	42.1	42.1	0
10:38	42.1	42.1	42.1	42.1	0
10:37	42.1	42.1	42.1	42.1	0
10:36	42.1	42.05	42.1	42.05	14
10:35	42.05	42.05	42.05	42.05	6
10:34	42.05	42.05	42.05	42.05	15
10:33	42.05	42.05	42.05	42.05	1
10:32	42.05	42.05	42.05	42.05	0
10:31	42.05	42.05	42.05	42.05	39
10:30	42	42	42	42	0
10:29	42	42	42	42	0
10:28	42	42	42	42	0
10:27	42	42	42	42	0
10:26	42	42	42	42	4
10:25	42	42	42	42	1
10:24	41.95	41.95	41.95	41.95	0
10:23	41.95	41.95	41.95	41.95	0
10:22	41.95	41.95	41.95	41.95	0
10:21	41.95	41.95	41.95	41.95	2
10:20	41.95	41.95	41.95	41.95	13
10:19	42	42	42	42	0
10:18	42	42	42	42	25
10:17	42.05	42.1	42.1	42.05	35
10:16	42.15	42.15	42.15	42.15	40
10:15	42.1	42.1	42.1	42.05	7
10:14	42.1	42.1	42.1	42.1	2
10:13	42.1	42.1	42.1	42.1	0
10:12	42.1	42.1	42.1	42.1	6
10:11	42.1	42.1	42.1	42.1	1
10:10	42.1	42.1	42.1	42.05	39
10:09	42.1	42.1	42.1	42.05	19
10:08	42.1	42	42.1	42	34
10:07	42	42	42	42	4
10:06	42	42	42	42	0
10:05	42	42	42	42	0
10:04	42	42	42	42	0
10:03	42	41.95	42	41.95	35
10:02	41.95	41.95	41.95	41.95	0
10:01	41.95	41.95	41.95	41.95	0
10:00	41.95	41.95	41.95	41.95	16
09:59	41.95	41.85	41.95	41.85	87
09:58	41.85	41.85	41.85	41.85	0
09:57	41.85	41.85	41.85	41.85	0
09:56	41.85	41.85	41.85	41.85	0
09:55	41.85	41.85	41.85	41.85	2
09:54	41.85	41.85	41.85	41.85	0
09:53	41.85	41.85	41.85	41.85	0
09:52	41.85	41.85	41.85	41.85	1
09:51	41.9	41.9	41.9	41.9	0
09:50	41.9	41.9	41.9	41.9	0
09:49	41.9	41.9	41.9	41.9	0
09:48	41.9	41.9	41.9	41.9	0
09:47	41.9	41.9	41.9	41.9	0
09:46	41.9	41.85	41.9	41.8	22
09:45	41.9	41.9	41.9	41.9	0
09:44	41.9	41.9	41.9	41.9	14
09:43	41.9	41.9	41.9	41.9	1
09:42	41.9	41.9	41.9	41.9	1
09:41	41.9	41.9	41.9	41.9	0
09:40	41.9	41.9	41.9	41.9	0
09:39	41.9	41.9	41.9	41.9	2
09:38	41.95	41.95	41.95	41.95	0
09:37	41.95	41.95	41.95	41.95	0
09:36	41.95	41.95	41.95	41.95	0
09:35	41.95	41.95	41.95	41.95	0
09:34	41.95	41.95	41.95	41.95	0
09:33	41.95	41.95	41.95	41.95	0
09:32	41.95	41.95	41.95	41.95	1
09:31	42	42	42	42	0
09:30	42	42	42	42	0
09:29	42	42	42	42	0
09:28	42	42	42	42	0
09:27	42	42	42	42	0
09:26	42	41.85	42	41.85	8
09:25	41.85	41.85	41.85	41.85	0
09:24	41.85	41.9	41.95	41.85	31
09:23	41.9	41.9	41.9	41.9	0
09:22	41.9	41.9	41.9	41.9	1
09:21	41.95	41.95	41.95	41.95	1
09:20	41.95	41.9	41.95	41.9	18
09:19	41.9	41.9	41.9	41.9	0
09:18	41.9	41.9	41.9	41.9	0
09:17	41.9	41.9	41.9	41.9	0
09:16	41.9	41.9	41.9	41.9	0
09:15	41.9	41.9	41.9	41.9	3
09:14	41.9	41.9	41.9	41.9	0
09:13	41.9	41.9	41.9	41.9	1
09:12	41.85	41.85	41.85	41.85	0
09:11	41.85	41.85	41.95	41.85	21
09:10	41.85	41.85	41.85	41.85	0
09:09	41.85	41.85	41.85	41.85	0
09:08	41.85	41.85	41.85	41.85	0
09:07	41.85	41.85	41.85	41.85	0
09:06	41.85	41.85	41.85	41.8	11
09:05	41.8	41.8	41.8	41.8	1
09:04	41.8	41.8	41.8	41.8	0
09:03	41.8	41.75	41.8	41.75	5
09:02	41.8	41.75	41.9	41.7	30
09:01	41.7	41.7	41.7	41.7	12

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)