成交	36.45	昨收	36.40
漲跌	0.05	開盤	36.05
漲跌幅	0.14%	最高	37.10
買進	36.45	最低	36.05
賣出	36.50	單量	17
漲停價	40.00	總量	17466
跌停價	32.80	昨量	25095

委買價	委買量	委賣價	委賣量
36.45	107	36.50	13
36.40	95	36.55	20
36.35	311	36.60	43
36.30	337	36.65	9
36.25	290	36.70	18

時間	成交	開	高	低	量
13:30	36.45	36.45	36.45	36.45	1015
13:29	36.55	36.55	36.55	36.55	0
13:28	36.55	36.55	36.55	36.55	0
13:27	36.55	36.55	36.55	36.55	0
13:26	36.55	36.55	36.55	36.55	0
13:25	36.55	36.55	36.6	36.55	40
13:24	36.6	36.55	36.6	36.5	77
13:23	36.5	36.5	36.5	36.5	12
13:22	36.55	36.55	36.6	36.5	51
13:21	36.6	36.55	36.6	36.55	81
13:20	36.55	36.55	36.55	36.55	14
13:19	36.55	36.5	36.55	36.5	14
13:18	36.55	36.55	36.55	36.5	75
13:17	36.5	36.55	36.55	36.5	22
13:16	36.55	36.5	36.55	36.5	22
13:15	36.55	36.5	36.55	36.5	31
13:14	36.55	36.55	36.55	36.55	27
13:13	36.6	36.6	36.6	36.55	29
13:12	36.55	36.6	36.6	36.55	11
13:11	36.6	36.6	36.6	36.55	20
13:10	36.6	36.55	36.6	36.55	31
13:09	36.6	36.6	36.6	36.55	34
13:08	36.55	36.6	36.6	36.55	27
13:07	36.6	36.6	36.6	36.55	27
13:06	36.6	36.6	36.6	36.55	22
13:05	36.55	36.6	36.6	36.55	12
13:04	36.6	36.6	36.6	36.55	40
13:03	36.6	36.6	36.6	36.6	10
13:02	36.55	36.6	36.6	36.55	11
13:01	36.6	36.6	36.6	36.55	438
13:00	36.6	36.6	36.6	36.55	17
12:59	36.6	36.6	36.6	36.55	19
12:58	36.6	36.6	36.6	36.55	18
12:57	36.6	36.6	36.6	36.6	11
12:56	36.6	36.6	36.6	36.55	24
12:55	36.6	36.6	36.6	36.6	45
12:54	36.65	36.65	36.65	36.65	16
12:53	36.65	36.6	36.65	36.6	37
12:52	36.6	36.6	36.6	36.6	20
12:51	36.6	36.6	36.6	36.55	17
12:50	36.6	36.6	36.6	36.6	16
12:49	36.6	36.6	36.6	36.55	13
12:48	36.55	36.6	36.6	36.55	29
12:47	36.6	36.6	36.6	36.6	66
12:46	36.6	36.6	36.6	36.55	30
12:45	36.6	36.6	36.6	36.55	17
12:44	36.6	36.6	36.6	36.6	32
12:43	36.6	36.6	36.6	36.6	70
12:42	36.6	36.6	36.6	36.6	6
12:41	36.6	36.55	36.6	36.55	21
12:40	36.6	36.6	36.6	36.55	16
12:39	36.6	36.65	36.65	36.55	172
12:38	36.65	36.65	36.65	36.65	9
12:37	36.65	36.6	36.65	36.6	132
12:36	36.6	36.65	36.65	36.6	36
12:35	36.65	36.65	36.65	36.6	29
12:34	36.65	36.7	36.7	36.65	136
12:33	36.7	36.7	36.7	36.7	11
12:32	36.7	36.7	36.7	36.65	152
12:31	36.7	36.7	36.7	36.65	32
12:30	36.7	36.7	36.7	36.65	37
12:29	36.7	36.7	36.7	36.7	16
12:28	36.7	36.7	36.7	36.7	28
12:27	36.7	36.7	36.7	36.7	11
12:26	36.7	36.7	36.7	36.65	24
12:25	36.7	36.7	36.7	36.7	20
12:24	36.7	36.7	36.7	36.7	19
12:23	36.7	36.7	36.7	36.7	12
12:22	36.7	36.7	36.7	36.7	23
12:21	36.7	36.7	36.7	36.7	8
12:20	36.7	36.75	36.75	36.65	161
12:19	36.75	36.75	36.75	36.75	14
12:18	36.75	36.75	36.75	36.75	25
12:17	36.75	36.75	36.75	36.75	13
12:16	36.75	36.75	36.75	36.75	11
12:15	36.75	36.75	36.75	36.7	12
12:14	36.75	36.75	36.75	36.75	14
12:13	36.75	36.75	36.8	36.7	152
12:12	36.8	36.8	36.8	36.8	17
12:11	36.8	36.8	36.8	36.8	6
12:10	36.8	36.7	36.8	36.7	49
12:09	36.8	36.8	36.8	36.8	13
12:08	36.8	36.8	36.8	36.7	60
12:07	36.8	36.8	36.8	36.75	19
12:06	36.8	36.8	36.8	36.7	13
12:05	36.75	36.8	36.8	36.75	14
12:04	36.8	36.8	36.8	36.8	16
12:03	36.7	36.8	36.8	36.7	21
12:02	36.7	36.75	36.8	36.7	26
12:01	36.7	36.75	36.75	36.7	11
12:00	36.75	36.75	36.75	36.7	39
11:59	36.75	36.75	36.75	36.75	19
11:58	36.75	36.75	36.75	36.75	12
11:57	36.75	36.75	36.75	36.75	19
11:56	36.75	36.7	36.75	36.7	19
11:55	36.7	36.7	36.7	36.7	16
11:54	36.7	36.7	36.7	36.65	446
11:53	36.75	36.75	36.75	36.7	16
11:52	36.75	36.8	36.8	36.7	402
11:51	36.8	36.85	36.85	36.75	31
11:50	36.85	36.85	36.85	36.85	44
11:49	36.85	36.85	36.85	36.85	13
11:48	36.85	36.75	36.85	36.75	14
11:47	36.85	36.85	36.85	36.8	28
11:46	36.8	36.8	36.8	36.75	15
11:45	36.8	36.8	36.8	36.75	30
11:44	36.8	36.8	36.8	36.8	12
11:43	36.8	36.8	36.8	36.75	22
11:42	36.8	36.8	36.8	36.8	19
11:41	36.8	36.8	36.8	36.8	22
11:40	36.8	36.8	36.8	36.8	47
11:39	36.8	36.8	36.8	36.8	12
11:38	36.8	36.8	36.8	36.75	21
11:37	36.8	36.8	36.8	36.8	25
11:36	36.8	36.8	36.8	36.75	47
11:35	36.8	36.8	36.8	36.8	17
11:34	36.8	36.8	36.8	36.8	23
11:33	36.8	36.8	36.8	36.8	17
11:32	36.8	36.8	36.8	36.8	13
11:31	36.8	36.8	36.8	36.75	77
11:30	36.8	36.75	36.8	36.75	47
11:29	36.8	36.8	36.8	36.8	14
11:28	36.8	36.75	36.8	36.75	478
11:27	36.85	36.85	36.85	36.8	21
11:26	36.85	36.8	36.85	36.8	18
11:25	36.85	36.85	36.85	36.8	41
11:24	36.85	36.8	36.85	36.75	39
11:23	36.8	36.8	36.8	36.8	37
11:22	36.8	36.85	36.85	36.8	17
11:21	36.8	36.85	36.85	36.8	18
11:20	36.85	36.8	36.85	36.8	58
11:19	36.8	36.85	36.85	36.8	23
11:18	36.85	36.8	36.85	36.8	17
11:17	36.8	36.8	36.8	36.8	16
11:16	36.8	36.8	36.8	36.8	19
11:15	36.8	36.8	36.8	36.8	24
11:14	36.85	36.85	36.85	36.85	14
11:13	36.85	36.85	36.85	36.8	44
11:12	36.85	36.8	36.85	36.75	24
11:11	36.85	36.8	36.85	36.8	60
11:10	36.85	36.85	36.85	36.8	132
11:09	36.85	36.85	36.85	36.85	16
11:08	36.85	36.85	36.85	36.85	19
11:07	36.85	36.85	36.85	36.85	11
11:06	36.85	36.85	36.85	36.85	18
11:05	36.85	36.85	36.85	36.85	20
11:04	36.85	36.8	36.85	36.8	165
11:03	36.8	36.8	36.8	36.8	24
11:02	36.8	36.8	36.8	36.75	14
11:01	36.8	36.8	36.8	36.8	19
11:00	36.8	36.85	36.95	36.8	285
10:59	36.95	36.95	36.95	36.95	13
10:58	36.95	36.85	36.95	36.85	34
10:57	36.9	36.9	36.9	36.9	28
10:56	36.9	36.9	36.9	36.85	20
10:55	36.9	36.9	36.9	36.9	19
10:54	36.9	36.9	36.9	36.9	19
10:53	36.9	36.9	36.9	36.9	23
10:52	36.9	36.9	36.9	36.9	11
10:51	36.9	36.9	36.9	36.9	27
10:50	36.9	36.9	36.9	36.85	64
10:49	36.9	36.9	36.9	36.9	19
10:48	36.85	36.9	36.9	36.85	28
10:47	36.85	36.85	36.9	36.8	26
10:46	36.85	36.85	36.85	36.8	31
10:45	36.8	36.85	36.85	36.8	43
10:44	36.8	36.85	36.85	36.75	21
10:43	36.85	36.85	36.85	36.85	21
10:42	36.85	36.85	36.85	36.8	21
10:41	36.8	36.85	36.85	36.8	18
10:40	36.85	36.8	36.85	36.8	46
10:39	36.85	36.85	36.85	36.85	21
10:38	36.85	36.85	36.85	36.85	58
10:37	36.8	36.8	36.85	36.8	46
10:36	36.85	36.85	36.85	36.8	23
10:35	36.85	36.85	36.85	36.85	13
10:34	36.8	36.8	36.8	36.8	29
10:33	36.85	36.85	36.85	36.8	158
10:32	36.85	36.85	36.85	36.8	20
10:31	36.8	36.85	36.85	36.8	57
10:30	36.85	36.85	36.85	36.8	43
10:29	36.85	36.85	36.85	36.85	24
10:28	36.8	36.8	36.85	36.8	16
10:27	36.85	36.85	36.85	36.85	22
10:26	36.85	36.85	36.85	36.85	23
10:25	36.85	36.85	36.85	36.8	11
10:24	36.85	36.8	36.85	36.8	16
10:23	36.8	36.85	36.85	36.8	16
10:22	36.85	36.85	36.85	36.8	27
10:21	36.85	36.8	36.85	36.8	47
10:20	36.8	36.8	36.8	36.8	15
10:19	36.8	36.75	36.8	36.7	24
10:18	36.75	36.75	36.75	36.65	84
10:17	36.75	36.95	36.95	36.7	706
10:16	36.95	36.95	36.95	36.95	16
10:15	36.95	36.95	36.95	36.95	18
10:14	36.95	36.95	36.95	36.9	34
10:13	36.95	36.95	36.95	36.95	16
10:12	36.95	36.9	36.95	36.9	25
10:11	36.9	36.9	36.9	36.9	14
10:10	36.95	36.9	36.95	36.9	41
10:09	36.95	36.85	36.95	36.85	31
10:08	36.9	37	37	36.9	330
10:07	37	37	37	36.95	14
10:06	37	37	37	37	10
10:05	37	37.05	37.05	37	20
10:04	37	37	37	37	118
10:03	37	37	37	37	22
10:02	37	36.9	37	36.9	60
10:01	36.95	37	37	36.9	258
10:00	36.95	36.95	36.95	36.95	20
09:59	36.95	36.95	36.95	36.95	9
09:58	36.95	36.95	36.95	36.95	13
09:57	36.95	36.95	37	36.9	141
09:56	36.95	37	37.05	36.95	23
09:55	36.95	37	37.05	36.95	204
09:54	37	37	37	36.95	34
09:53	37	37	37	37	73
09:52	37	37	37	37	66
09:51	37	37	37.05	37	77
09:50	37	37	37	37	54
09:49	37	36.95	37	36.95	32
09:48	36.95	37	37.05	36.95	64
09:47	37	37.1	37.1	37	67
09:46	37.05	37.05	37.1	37.05	184
09:45	37.1	36.9	37.1	36.9	1499
09:44	36.9	36.85	36.9	36.85	7
09:43	36.9	36.9	36.9	36.85	21
09:42	36.85	36.85	36.9	36.85	36
09:41	36.9	36.9	36.9	36.9	20
09:40	36.9	36.9	36.9	36.85	114
09:39	36.9	36.95	36.95	36.9	21
09:38	36.9	36.9	36.95	36.85	331
09:37	36.85	36.9	36.9	36.85	31
09:36	36.85	36.85	36.9	36.85	64
09:35	36.85	36.9	36.9	36.8	21
09:34	36.85	36.9	36.9	36.85	26
09:33	36.85	36.85	36.9	36.8	110
09:32	36.85	36.9	36.9	36.85	121
09:31	36.9	36.85	36.9	36.85	8
09:30	36.85	36.8	36.9	36.8	85
09:29	36.8	36.9	36.9	36.8	25
09:28	36.8	36.85	36.9	36.8	20
09:27	36.85	36.8	36.9	36.8	29
09:26	36.8	36.85	36.9	36.8	17
09:25	36.9	36.8	36.9	36.8	21
09:24	36.9	36.85	36.9	36.85	121
09:23	36.9	36.9	36.9	36.85	87
09:22	36.9	36.85	36.9	36.85	28
09:21	36.8	36.85	36.9	36.8	44
09:20	36.9	36.85	36.9	36.85	33
09:19	36.9	36.9	36.9	36.85	35
09:18	36.9	36.9	36.95	36.9	306
09:17	36.9	36.85	36.9	36.8	118
09:16	36.85	36.8	36.9	36.8	354
09:15	36.8	36.75	36.8	36.75	44
09:14	36.75	36.75	36.75	36.7	70
09:13	36.75	36.7	36.75	36.65	129
09:12	36.65	36.75	36.75	36.65	54
09:11	36.75	36.75	36.75	36.65	150
09:10	36.7	36.6	36.7	36.6	141
09:09	36.65	36.6	36.65	36.55	79
09:08	36.6	36.65	36.65	36.6	57
09:07	36.6	36.55	36.6	36.5	87
09:06	36.6	36.6	36.6	36.55	148
09:05	36.55	36.55	36.55	36.55	21
09:04	36.45	36.5	36.5	36.35	267
09:03	36.5	36.55	36.55	36.5	59
09:02	36.5	36.45	36.5	36.45	206
09:01	36.4	36.05	36.5	36.05	523

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)