成交	33.50	昨收	33.45
漲跌	0.05	開盤	33.30
漲跌幅	0.15%	最高	33.50
買進	33.45	最低	33.20
賣出	33.50	單量	6
漲停價	36.75	總量	5568
跌停價	30.15	昨量	8388

委買價	委買量	委賣價	委賣量
33.45	51	33.50	140
33.40	5	33.55	394
33.35	4	33.60	574
33.30	126	33.65	568
33.25	145	33.70	369

時間	成交	開	高	低	量
13:30	33.5	33.5	33.5	33.5	947
13:29	33.45	33.45	33.45	33.45	0
13:28	33.45	33.45	33.45	33.45	0
13:27	33.45	33.45	33.45	33.45	0
13:26	33.45	33.45	33.45	33.45	0
13:25	33.45	33.45	33.45	33.45	7
13:24	33.45	33.4	33.45	33.4	20
13:23	33.4	33.45	33.45	33.4	15
13:22	33.4	33.4	33.4	33.4	7
13:21	33.45	33.45	33.45	33.45	17
13:20	33.45	33.45	33.45	33.45	2
13:19	33.4	33.4	33.4	33.35	84
13:18	33.4	33.4	33.4	33.4	19
13:17	33.4	33.4	33.4	33.4	0
13:16	33.4	33.45	33.45	33.4	8
13:15	33.4	33.4	33.4	33.4	6
13:14	33.4	33.4	33.4	33.4	5
13:13	33.4	33.4	33.4	33.4	1
13:12	33.4	33.4	33.4	33.4	15
13:11	33.4	33.4	33.4	33.4	2
13:10	33.4	33.4	33.4	33.4	335
13:09	33.4	33.4	33.45	33.4	35
13:08	33.4	33.4	33.4	33.4	3
13:07	33.4	33.4	33.4	33.4	13
13:06	33.4	33.4	33.4	33.4	33
13:05	33.4	33.4	33.4	33.4	35
13:04	33.4	33.4	33.4	33.4	3
13:03	33.4	33.4	33.4	33.4	40
13:02	33.4	33.4	33.4	33.4	4
13:01	33.45	33.4	33.45	33.4	20
13:00	33.4	33.4	33.45	33.4	49
12:59	33.4	33.4	33.4	33.4	4
12:58	33.4	33.4	33.4	33.4	26
12:57	33.4	33.4	33.4	33.4	13
12:56	33.4	33.4	33.4	33.4	49
12:55	33.4	33.4	33.45	33.4	9
12:54	33.45	33.45	33.45	33.45	4
12:53	33.4	33.45	33.45	33.4	6
12:52	33.4	33.4	33.4	33.4	4
12:51	33.45	33.35	33.45	33.35	14
12:50	33.4	33.4	33.4	33.4	5
12:49	33.4	33.35	33.4	33.35	95
12:48	33.35	33.35	33.4	33.35	25
12:47	33.4	33.35	33.4	33.35	26
12:46	33.35	33.35	33.35	33.35	7
12:45	33.35	33.35	33.4	33.35	22
12:44	33.35	33.35	33.35	33.35	4
12:43	33.4	33.35	33.4	33.35	5
12:42	33.35	33.35	33.35	33.3	22
12:41	33.35	33.4	33.4	33.35	14
12:40	33.35	33.35	33.35	33.35	8
12:39	33.35	33.35	33.4	33.35	26
12:38	33.4	33.35	33.4	33.35	18
12:37	33.4	33.4	33.4	33.35	151
12:36	33.4	33.4	33.4	33.4	4
12:35	33.4	33.4	33.4	33.4	6
12:34	33.4	33.4	33.4	33.4	14
12:33	33.45	33.4	33.45	33.4	6
12:32	33.45	33.4	33.45	33.4	5
12:31	33.4	33.45	33.45	33.4	19
12:30	33.4	33.4	33.4	33.4	19
12:29	33.4	33.45	33.45	33.4	2
12:28	33.4	33.45	33.45	33.4	8
12:27	33.4	33.4	33.4	33.4	9
12:26	33.45	33.4	33.45	33.4	5
12:25	33.4	33.4	33.45	33.4	65
12:24	33.4	33.4	33.4	33.4	2
12:23	33.4	33.4	33.4	33.4	9
12:22	33.4	33.4	33.4	33.4	26
12:21	33.4	33.45	33.45	33.4	17
12:20	33.4	33.4	33.4	33.4	2
12:19	33.4	33.4	33.4	33.4	14
12:18	33.4	33.4	33.45	33.4	28
12:17	33.4	33.4	33.4	33.4	4
12:16	33.45	33.45	33.45	33.45	2
12:15	33.4	33.4	33.45	33.4	13
12:14	33.4	33.4	33.4	33.4	21
12:13	33.4	33.4	33.4	33.4	3
12:12	33.4	33.45	33.45	33.4	14
12:11	33.4	33.45	33.45	33.4	4
12:10	33.45	33.4	33.45	33.4	18
12:09	33.4	33.4	33.4	33.4	5
12:08	33.4	33.4	33.4	33.4	0
12:07	33.4	33.45	33.45	33.4	29
12:06	33.45	33.35	33.45	33.35	5
12:05	33.45	33.35	33.45	33.35	5
12:04	33.4	33.35	33.4	33.35	173
12:03	33.3	33.35	33.35	33.3	25
12:02	33.3	33.3	33.3	33.3	4
12:01	33.3	33.35	33.35	33.3	16
12:00	33.3	33.3	33.3	33.3	28
11:59	33.35	33.3	33.35	33.3	5
11:58	33.35	33.3	33.35	33.3	16
11:57	33.3	33.35	33.35	33.3	6
11:56	33.3	33.3	33.3	33.3	20
11:55	33.3	33.3	33.3	33.3	1
11:54	33.3	33.35	33.35	33.3	39
11:53	33.35	33.3	33.35	33.3	7
11:52	33.35	33.3	33.35	33.3	10
11:51	33.3	33.35	33.35	33.3	21
11:50	33.3	33.3	33.3	33.3	5
11:49	33.3	33.3	33.3	33.3	7
11:48	33.35	33.3	33.35	33.3	26
11:47	33.3	33.35	33.35	33.3	3
11:46	33.3	33.35	33.35	33.3	9
11:45	33.3	33.3	33.3	33.3	5
11:44	33.3	33.3	33.3	33.3	7
11:43	33.3	33.3	33.3	33.3	1
11:42	33.3	33.3	33.35	33.3	15
11:41	33.3	33.3	33.35	33.3	7
11:40	33.3	33.35	33.35	33.3	8
11:39	33.3	33.35	33.35	33.3	6
11:38	33.35	33.35	33.35	33.3	6
11:37	33.3	33.3	33.3	33.3	3
11:36	33.3	33.3	33.35	33.3	15
11:35	33.3	33.3	33.3	33.3	8
11:34	33.3	33.35	33.35	33.3	15
11:33	33.3	33.3	33.3	33.3	5
11:32	33.3	33.3	33.3	33.3	21
11:31	33.25	33.25	33.25	33.25	4
11:30	33.25	33.25	33.25	33.25	1
11:29	33.25	33.25	33.25	33.25	3
11:28	33.25	33.3	33.3	33.25	8
11:27	33.3	33.25	33.3	33.25	18
11:26	33.25	33.25	33.25	33.25	0
11:25	33.25	33.25	33.25	33.25	0
11:24	33.25	33.25	33.25	33.25	2
11:23	33.3	33.3	33.3	33.25	39
11:22	33.25	33.25	33.25	33.25	0
11:21	33.25	33.3	33.3	33.25	7
11:20	33.3	33.3	33.3	33.3	37
11:19	33.3	33.3	33.35	33.3	6
11:18	33.3	33.3	33.3	33.3	29
11:17	33.3	33.3	33.3	33.3	0
11:16	33.3	33.3	33.3	33.3	4
11:15	33.3	33.3	33.3	33.3	4
11:14	33.3	33.3	33.3	33.3	11
11:13	33.3	33.3	33.3	33.3	40
11:12	33.25	33.25	33.25	33.25	0
11:11	33.25	33.25	33.25	33.25	6
11:10	33.25	33.25	33.25	33.25	4
11:09	33.25	33.25	33.25	33.25	2
11:08	33.25	33.25	33.25	33.25	3
11:07	33.25	33.25	33.25	33.25	30
11:06	33.25	33.3	33.3	33.25	45
11:05	33.3	33.3	33.3	33.3	2
11:04	33.3	33.3	33.3	33.3	4
11:03	33.3	33.3	33.3	33.3	7
11:02	33.35	33.3	33.35	33.3	5
11:01	33.35	33.35	33.35	33.3	20
11:00	33.3	33.3	33.3	33.3	3
10:59	33.3	33.3	33.3	33.3	8
10:58	33.25	33.25	33.25	33.25	3
10:57	33.3	33.3	33.3	33.25	3
10:56	33.3	33.3	33.3	33.3	13
10:55	33.25	33.25	33.25	33.25	11
10:54	33.25	33.25	33.25	33.25	19
10:53	33.25	33.3	33.3	33.25	41
10:52	33.3	33.3	33.3	33.25	103
10:51	33.3	33.35	33.35	33.3	18
10:50	33.35	33.3	33.35	33.3	5
10:49	33.3	33.3	33.35	33.3	7
10:48	33.35	33.35	33.35	33.35	2
10:47	33.3	33.35	33.35	33.3	11
10:46	33.3	33.3	33.35	33.3	6
10:45	33.35	33.3	33.35	33.3	11
10:44	33.35	33.35	33.35	33.35	2
10:43	33.3	33.35	33.35	33.3	6
10:42	33.3	33.35	33.35	33.3	16
10:41	33.3	33.35	33.35	33.3	17
10:40	33.3	33.3	33.3	33.3	1
10:39	33.3	33.3	33.3	33.3	4
10:38	33.3	33.3	33.3	33.3	4
10:37	33.3	33.35	33.35	33.3	11
10:36	33.3	33.3	33.3	33.3	0
10:35	33.3	33.35	33.35	33.3	11
10:34	33.3	33.3	33.3	33.3	22
10:33	33.35	33.35	33.35	33.35	0
10:32	33.35	33.25	33.35	33.25	108
10:31	33.2	33.2	33.2	33.2	0
10:30	33.2	33.2	33.25	33.2	15
10:29	33.2	33.2	33.2	33.2	3
10:28	33.2	33.2	33.2	33.2	147
10:27	33.25	33.3	33.3	33.25	10
10:26	33.25	33.25	33.25	33.25	8
10:25	33.3	33.25	33.3	33.25	13
10:24	33.25	33.25	33.25	33.25	4
10:23	33.3	33.25	33.3	33.25	3
10:22	33.3	33.25	33.3	33.25	18
10:21	33.3	33.3	33.3	33.3	11
10:20	33.25	33.25	33.25	33.25	10
10:19	33.3	33.25	33.3	33.25	8
10:18	33.3	33.3	33.3	33.3	12
10:17	33.3	33.3	33.3	33.3	1
10:16	33.3	33.25	33.3	33.25	8
10:15	33.25	33.25	33.25	33.25	3
10:14	33.25	33.25	33.25	33.25	7
10:13	33.25	33.3	33.3	33.25	15
10:12	33.25	33.35	33.35	33.25	7
10:11	33.3	33.3	33.35	33.3	34
10:10	33.3	33.35	33.35	33.3	9
10:09	33.3	33.3	33.3	33.3	4
10:08	33.3	33.3	33.35	33.3	10
10:07	33.3	33.3	33.3	33.3	3
10:06	33.3	33.3	33.3	33.3	4
10:05	33.35	33.3	33.35	33.3	7
10:04	33.3	33.3	33.3	33.3	11
10:03	33.3	33.3	33.3	33.3	6
10:02	33.3	33.3	33.3	33.3	0
10:01	33.3	33.3	33.3	33.3	41
10:00	33.25	33.25	33.25	33.25	9
09:59	33.3	33.3	33.3	33.3	45
09:58	33.3	33.3	33.3	33.3	0
09:57	33.3	33.3	33.3	33.3	0
09:56	33.3	33.3	33.3	33.3	15
09:55	33.3	33.3	33.3	33.3	5
09:54	33.3	33.3	33.3	33.3	13
09:53	33.3	33.35	33.35	33.3	7
09:52	33.3	33.3	33.3	33.3	9
09:51	33.3	33.3	33.3	33.3	8
09:50	33.35	33.35	33.35	33.35	15
09:49	33.35	33.35	33.35	33.35	0
09:48	33.35	33.35	33.35	33.35	52
09:47	33.35	33.35	33.35	33.35	0
09:46	33.35	33.35	33.35	33.35	5
09:45	33.35	33.35	33.35	33.35	19
09:44	33.4	33.4	33.4	33.4	42
09:43	33.4	33.4	33.4	33.4	0
09:42	33.4	33.4	33.4	33.4	17
09:41	33.4	33.4	33.4	33.4	0
09:40	33.4	33.4	33.4	33.4	19
09:39	33.45	33.4	33.45	33.4	28
09:38	33.45	33.45	33.45	33.45	52
09:37	33.45	33.45	33.45	33.45	6
09:36	33.45	33.45	33.45	33.45	18
09:35	33.45	33.45	33.45	33.45	3
09:34	33.45	33.45	33.45	33.45	88
09:33	33.35	33.35	33.35	33.35	0
09:32	33.35	33.4	33.4	33.35	32
09:31	33.35	33.35	33.35	33.35	3
09:30	33.35	33.35	33.35	33.35	3
09:29	33.35	33.3	33.35	33.3	9
09:28	33.4	33.35	33.4	33.35	23
09:27	33.4	33.4	33.4	33.4	1
09:26	33.35	33.35	33.35	33.35	23
09:25	33.35	33.4	33.4	33.35	40
09:24	33.4	33.4	33.45	33.4	31
09:23	33.45	33.45	33.45	33.45	0
09:22	33.45	33.4	33.45	33.4	3
09:21	33.45	33.45	33.45	33.4	5
09:20	33.45	33.45	33.45	33.45	4
09:19	33.4	33.4	33.4	33.4	13
09:18	33.35	33.35	33.35	33.35	0
09:17	33.35	33.4	33.4	33.35	23
09:16	33.4	33.4	33.4	33.4	3
09:15	33.35	33.35	33.35	33.35	1
09:14	33.35	33.4	33.4	33.35	23
09:13	33.35	33.35	33.35	33.35	80
09:12	33.4	33.4	33.4	33.4	4
09:11	33.45	33.45	33.45	33.45	52
09:10	33.35	33.35	33.35	33.35	0
09:09	33.35	33.45	33.45	33.35	52
09:08	33.4	33.45	33.45	33.4	33
09:07	33.35	33.35	33.35	33.35	0
09:06	33.35	33.35	33.35	33.3	18
09:05	33.35	33.35	33.35	33.3	10
09:04	33.25	33.3	33.3	33.25	46
09:03	33.3	33.25	33.3	33.25	17
09:02	33.3	33.3	33.3	33.3	22
09:01	33.3	33.3	33.35	33.3	75

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)