成交	35.25	昨收	35.30
漲跌	-0.05	開盤	35.35
漲跌幅	-0.14%	最高	35.45
買進	35.25	最低	35.20
賣出	35.30	單量	3
漲停價	38.80	總量	7077
跌停價	31.80	昨量	9637

委買價	委買量	委賣價	委賣量
35.25	185	35.30	93
35.20	206	35.35	73
35.15	316	35.40	83
35.10	296	35.45	118
35.05	134	35.50	344

時間	成交	開	高	低	量
13:30	35.25	35.25	35.25	35.25	1109
13:29	35.35	35.35	35.35	35.35	0
13:28	35.35	35.35	35.35	35.35	0
13:27	35.35	35.35	35.35	35.35	0
13:26	35.35	35.35	35.35	35.35	0
13:25	35.35	35.4	35.4	35.35	129
13:24	35.35	35.4	35.4	35.35	85
13:23	35.35	35.4	35.4	35.35	58
13:22	35.35	35.35	35.4	35.35	49
13:21	35.4	35.4	35.4	35.35	34
13:20	35.35	35.35	35.4	35.35	18
13:19	35.4	35.4	35.4	35.35	24
13:18	35.4	35.4	35.4	35.35	26
13:17	35.35	35.4	35.4	35.35	37
13:16	35.35	35.4	35.4	35.35	17
13:15	35.4	35.35	35.4	35.35	26
13:14	35.35	35.4	35.4	35.35	18
13:13	35.4	35.35	35.4	35.35	14
13:12	35.35	35.4	35.4	35.35	23
13:11	35.4	35.35	35.4	35.35	5
13:10	35.4	35.4	35.4	35.35	7
13:09	35.4	35.4	35.4	35.35	17
13:08	35.4	35.4	35.4	35.4	6
13:07	35.35	35.4	35.4	35.35	4
13:06	35.4	35.4	35.4	35.35	10
13:05	35.4	35.4	35.4	35.4	6
13:04	35.4	35.4	35.4	35.4	22
13:03	35.4	35.4	35.4	35.35	8
13:02	35.4	35.4	35.4	35.35	6
13:01	35.4	35.4	35.4	35.4	13
13:00	35.4	35.4	35.4	35.4	11
12:59	35.4	35.4	35.4	35.4	11
12:58	35.35	35.35	35.35	35.35	148
12:57	35.35	35.35	35.35	35.35	43
12:56	35.35	35.35	35.35	35.3	9
12:55	35.35	35.35	35.35	35.35	5
12:54	35.35	35.3	35.35	35.3	276
12:53	35.3	35.3	35.35	35.3	21
12:52	35.35	35.35	35.35	35.3	40
12:51	35.3	35.35	35.35	35.3	12
12:50	35.35	35.35	35.35	35.3	11
12:49	35.35	35.35	35.35	35.3	13
12:48	35.3	35.35	35.35	35.3	46
12:47	35.3	35.3	35.35	35.3	12
12:46	35.35	35.3	35.35	35.3	11
12:45	35.35	35.35	35.35	35.3	23
12:44	35.35	35.35	35.35	35.3	20
12:43	35.3	35.35	35.35	35.3	11
12:42	35.35	35.35	35.35	35.3	71
12:41	35.35	35.3	35.35	35.3	15
12:40	35.35	35.35	35.35	35.3	10
12:39	35.35	35.3	35.35	35.3	7
12:38	35.35	35.35	35.35	35.35	4
12:37	35.3	35.35	35.35	35.3	15
12:36	35.35	35.35	35.35	35.3	9
12:35	35.35	35.35	35.35	35.3	7
12:34	35.35	35.35	35.35	35.3	7
12:33	35.35	35.3	35.35	35.3	3
12:32	35.3	35.3	35.35	35.3	60
12:31	35.35	35.35	35.35	35.3	4
12:30	35.35	35.35	35.35	35.3	10
12:29	35.35	35.35	35.35	35.3	5
12:28	35.35	35.35	35.35	35.35	3
12:27	35.35	35.35	35.35	35.35	3
12:26	35.3	35.35	35.35	35.3	8
12:25	35.35	35.35	35.35	35.35	36
12:24	35.35	35.35	35.35	35.35	5
12:23	35.3	35.3	35.35	35.3	6
12:22	35.35	35.3	35.35	35.3	29
12:21	35.3	35.35	35.35	35.3	12
12:20	35.3	35.3	35.35	35.3	17
12:19	35.3	35.35	35.35	35.3	13
12:18	35.35	35.35	35.35	35.3	16
12:17	35.3	35.35	35.35	35.3	7
12:16	35.35	35.35	35.35	35.3	8
12:15	35.35	35.35	35.35	35.3	51
12:14	35.35	35.3	35.35	35.3	14
12:13	35.35	35.35	35.35	35.3	36
12:12	35.3	35.35	35.35	35.3	5
12:11	35.35	35.35	35.35	35.3	9
12:10	35.3	35.35	35.35	35.3	6
12:09	35.35	35.3	35.35	35.3	14
12:08	35.3	35.35	35.35	35.3	21
12:07	35.3	35.35	35.35	35.3	16
12:06	35.3	35.35	35.35	35.3	7
12:05	35.35	35.35	35.35	35.3	10
12:04	35.35	35.35	35.35	35.35	4
12:03	35.35	35.35	35.35	35.3	8
12:02	35.35	35.3	35.35	35.3	15
12:01	35.35	35.35	35.35	35.3	12
12:00	35.3	35.35	35.35	35.3	14
11:59	35.35	35.35	35.35	35.3	7
11:58	35.35	35.35	35.35	35.3	13
11:57	35.3	35.35	35.35	35.3	12
11:56	35.35	35.35	35.35	35.35	5
11:55	35.35	35.35	35.35	35.3	12
11:54	35.35	35.35	35.35	35.35	5
11:53	35.35	35.35	35.35	35.3	6
11:52	35.35	35.35	35.35	35.3	7
11:51	35.35	35.35	35.35	35.3	10
11:50	35.35	35.3	35.35	35.3	25
11:49	35.35	35.35	35.35	35.3	8
11:48	35.35	35.35	35.35	35.3	7
11:47	35.35	35.35	35.35	35.35	19
11:46	35.35	35.35	35.35	35.3	8
11:45	35.3	35.3	35.35	35.3	54
11:44	35.3	35.35	35.35	35.3	33
11:43	35.35	35.35	35.35	35.35	3
11:42	35.35	35.35	35.35	35.3	3
11:41	35.35	35.35	35.35	35.35	3
11:40	35.3	35.3	35.3	35.3	6
11:39	35.3	35.35	35.35	35.3	6
11:38	35.35	35.35	35.35	35.35	2
11:37	35.35	35.3	35.35	35.3	4
11:36	35.35	35.3	35.35	35.3	2
11:35	35.3	35.3	35.3	35.3	1
11:34	35.3	35.35	35.35	35.3	43
11:33	35.3	35.3	35.3	35.3	3
11:32	35.35	35.3	35.35	35.3	14
11:31	35.35	35.35	35.35	35.35	3
11:30	35.35	35.35	35.35	35.35	0
11:29	35.35	35.35	35.35	35.35	5
11:28	35.35	35.35	35.35	35.35	20
11:27	35.35	35.35	35.35	35.35	0
11:26	35.35	35.35	35.35	35.35	8
11:25	35.35	35.35	35.35	35.35	1
11:24	35.35	35.35	35.35	35.35	5
11:23	35.3	35.3	35.3	35.3	2
11:22	35.35	35.35	35.35	35.35	2
11:21	35.3	35.3	35.3	35.3	7
11:20	35.3	35.3	35.3	35.3	1
11:19	35.3	35.3	35.3	35.3	1
11:18	35.35	35.35	35.35	35.35	1
11:17	35.3	35.3	35.3	35.3	3
11:16	35.3	35.3	35.3	35.3	0
11:15	35.3	35.3	35.3	35.3	13
11:14	35.3	35.3	35.35	35.3	12
11:13	35.35	35.35	35.35	35.35	15
11:12	35.35	35.35	35.35	35.35	0
11:11	35.35	35.35	35.35	35.35	0
11:10	35.35	35.35	35.35	35.35	0
11:09	35.35	35.35	35.35	35.35	93
11:08	35.35	35.35	35.35	35.35	8
11:07	35.35	35.35	35.35	35.35	29
11:06	35.35	35.35	35.35	35.35	15
11:05	35.35	35.35	35.4	35.35	58
11:04	35.4	35.35	35.4	35.35	9
11:03	35.35	35.35	35.4	35.35	66
11:02	35.35	35.35	35.4	35.35	46
11:01	35.35	35.35	35.35	35.35	4
11:00	35.35	35.35	35.4	35.35	25
10:59	35.35	35.35	35.4	35.35	83
10:58	35.35	35.35	35.35	35.35	8
10:57	35.35	35.4	35.4	35.35	4
10:56	35.4	35.4	35.4	35.4	5
10:55	35.4	35.35	35.4	35.35	4
10:54	35.35	35.35	35.35	35.35	2
10:53	35.35	35.35	35.35	35.35	2
10:52	35.4	35.4	35.4	35.4	15
10:51	35.35	35.35	35.4	35.35	25
10:50	35.35	35.35	35.35	35.35	7
10:49	35.35	35.35	35.35	35.35	11
10:48	35.35	35.35	35.35	35.35	3
10:47	35.35	35.35	35.4	35.35	54
10:46	35.35	35.35	35.4	35.35	4
10:45	35.35	35.4	35.4	35.35	57
10:44	35.35	35.35	35.4	35.35	372
10:43	35.4	35.4	35.4	35.4	4
10:42	35.4	35.4	35.4	35.4	4
10:41	35.4	35.35	35.4	35.35	32
10:40	35.4	35.4	35.4	35.35	4
10:39	35.35	35.4	35.4	35.35	18
10:38	35.4	35.35	35.4	35.35	13
10:37	35.4	35.4	35.4	35.35	10
10:36	35.4	35.35	35.4	35.35	29
10:35	35.4	35.35	35.4	35.35	16
10:34	35.4	35.35	35.4	35.35	2
10:33	35.35	35.35	35.35	35.35	14
10:32	35.35	35.35	35.35	35.35	1
10:31	35.4	35.35	35.4	35.35	20
10:30	35.35	35.35	35.35	35.35	8
10:29	35.4	35.4	35.4	35.4	2
10:28	35.35	35.35	35.35	35.35	2
10:27	35.4	35.35	35.4	35.35	11
10:26	35.4	35.4	35.4	35.4	2
10:25	35.4	35.4	35.4	35.4	18
10:24	35.4	35.4	35.4	35.35	70
10:23	35.4	35.3	35.4	35.3	117
10:22	35.35	35.35	35.35	35.3	32
10:21	35.35	35.3	35.35	35.3	4
10:20	35.35	35.3	35.35	35.3	15
10:19	35.3	35.3	35.3	35.3	1
10:18	35.3	35.3	35.3	35.3	0
10:17	35.3	35.3	35.3	35.3	1
10:16	35.35	35.25	35.35	35.25	108
10:15	35.25	35.25	35.25	35.25	0
10:14	35.25	35.25	35.25	35.25	86
10:13	35.25	35.25	35.25	35.25	0
10:12	35.25	35.2	35.25	35.2	141
10:11	35.2	35.25	35.25	35.2	4
10:10	35.2	35.25	35.25	35.2	45
10:09	35.25	35.25	35.25	35.2	14
10:08	35.2	35.2	35.2	35.2	2
10:07	35.2	35.25	35.25	35.2	15
10:06	35.2	35.2	35.2	35.2	2
10:05	35.2	35.2	35.2	35.2	0
10:04	35.2	35.2	35.2	35.2	4
10:03	35.2	35.2	35.2	35.2	0
10:02	35.2	35.2	35.2	35.2	7
10:01	35.25	35.2	35.25	35.2	59
10:00	35.2	35.2	35.2	35.2	4
09:59	35.2	35.2	35.2	35.2	3
09:58	35.2	35.2	35.2	35.2	3
09:57	35.2	35.2	35.2	35.2	0
09:56	35.2	35.2	35.2	35.2	4
09:55	35.2	35.2	35.2	35.2	0
09:54	35.2	35.2	35.2	35.2	0
09:53	35.2	35.2	35.2	35.2	3
09:52	35.25	35.25	35.25	35.25	1
09:51	35.25	35.2	35.25	35.2	17
09:50	35.2	35.2	35.2	35.2	5
09:49	35.2	35.2	35.2	35.2	11
09:48	35.25	35.25	35.3	35.25	85
09:47	35.25	35.25	35.25	35.25	14
09:46	35.25	35.25	35.25	35.25	6
09:45	35.3	35.3	35.3	35.3	20
09:44	35.25	35.25	35.25	35.25	5
09:43	35.25	35.25	35.25	35.25	10
09:42	35.25	35.25	35.25	35.25	0
09:41	35.25	35.25	35.25	35.25	1
09:40	35.3	35.3	35.3	35.25	22
09:39	35.25	35.2	35.25	35.2	70
09:38	35.2	35.25	35.25	35.2	12
09:37	35.25	35.3	35.3	35.25	111
09:36	35.35	35.3	35.35	35.3	18
09:35	35.35	35.3	35.35	35.3	18
09:34	35.3	35.3	35.3	35.3	16
09:33	35.3	35.3	35.3	35.3	13
09:32	35.3	35.3	35.3	35.3	0
09:31	35.3	35.3	35.3	35.3	13
09:30	35.3	35.3	35.3	35.3	0
09:29	35.3	35.35	35.35	35.3	46
09:28	35.35	35.35	35.35	35.35	14
09:27	35.35	35.4	35.4	35.35	114
09:26	35.4	35.4	35.4	35.4	4
09:25	35.45	35.3	35.45	35.3	185
09:24	35.3	35.3	35.3	35.3	15
09:23	35.3	35.3	35.3	35.3	1
09:22	35.35	35.35	35.35	35.35	1
09:21	35.35	35.35	35.35	35.35	25
09:20	35.35	35.35	35.4	35.35	106
09:19	35.3	35.3	35.3	35.3	15
09:18	35.3	35.3	35.3	35.3	18
09:17	35.35	35.3	35.35	35.3	21
09:16	35.3	35.3	35.3	35.3	4
09:15	35.3	35.3	35.35	35.3	10
09:14	35.3	35.3	35.3	35.3	11
09:13	35.3	35.3	35.35	35.3	5
09:12	35.3	35.4	35.4	35.3	188
09:11	35.4	35.35	35.4	35.3	60
09:10	35.35	35.3	35.35	35.3	8
09:09	35.3	35.25	35.3	35.25	30
09:08	35.2	35.25	35.25	35.2	35
09:07	35.25	35.25	35.25	35.25	1
09:06	35.25	35.25	35.25	35.25	2
09:05	35.2	35.2	35.2	35.2	3
09:04	35.25	35.3	35.35	35.2	92
09:03	35.25	35.3	35.3	35.25	4
09:02	35.3	35.2	35.3	35.2	25
09:01	35.3	35.35	35.35	35.3	59

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)