成交	24.20	昨收	24.20
漲跌	0.00	開盤	24.20
漲跌幅	0.00%	最高	24.45
買進	24.20	最低	24.15
賣出	24.25	單量	11
漲停價	26.60	總量	10003
跌停價	21.80	昨量	17101

委買價	委買量	委賣價	委賣量
24.20	314	24.25	223
24.15	506	24.30	301
24.10	548	24.35	293
24.05	483	24.40	863
24.00	754	24.45	559

時間	成交	開	高	低	量
13:30	24.2	24.2	24.2	24.2	796
13:29	24.2	24.2	24.2	24.2	0
13:28	24.2	24.2	24.2	24.2	0
13:27	24.2	24.2	24.2	24.2	0
13:26	24.2	24.2	24.2	24.2	0
13:25	24.2	24.2	24.25	24.2	33
13:24	24.2	24.2	24.25	24.2	43
13:23	24.2	24.25	24.25	24.2	25
13:22	24.25	24.2	24.25	24.2	52
13:21	24.25	24.25	24.25	24.2	53
13:20	24.25	24.25	24.25	24.2	13
13:19	24.2	24.25	24.25	24.2	146
13:18	24.25	24.25	24.25	24.25	155
13:17	24.25	24.25	24.25	24.25	37
13:16	24.25	24.25	24.3	24.25	18
13:15	24.3	24.25	24.3	24.25	13
13:14	24.25	24.3	24.3	24.25	6
13:13	24.3	24.3	24.3	24.25	17
13:12	24.3	24.3	24.3	24.25	10
13:11	24.3	24.3	24.3	24.3	99
13:10	24.3	24.25	24.3	24.25	38
13:09	24.25	24.25	24.25	24.25	8
13:08	24.25	24.25	24.25	24.25	4
13:07	24.25	24.25	24.25	24.25	9
13:06	24.25	24.25	24.3	24.25	10
13:05	24.25	24.25	24.3	24.25	7
13:04	24.25	24.25	24.25	24.25	2
13:03	24.25	24.25	24.25	24.25	3
13:02	24.25	24.25	24.25	24.25	6
13:01	24.25	24.25	24.3	24.25	20
13:00	24.25	24.25	24.3	24.25	12
12:59	24.3	24.3	24.3	24.25	6
12:58	24.3	24.25	24.3	24.25	20
12:57	24.25	24.25	24.25	24.25	1
12:56	24.25	24.3	24.3	24.25	4
12:55	24.3	24.3	24.3	24.25	10
12:54	24.25	24.25	24.25	24.25	11
12:53	24.25	24.25	24.25	24.25	28
12:52	24.25	24.3	24.3	24.25	30
12:51	24.3	24.25	24.3	24.25	8
12:50	24.25	24.25	24.25	24.25	4
12:49	24.25	24.25	24.25	24.25	7
12:48	24.25	24.25	24.25	24.25	4
12:47	24.25	24.3	24.3	24.25	33
12:46	24.25	24.3	24.3	24.25	12
12:45	24.3	24.25	24.3	24.25	9
12:44	24.25	24.25	24.25	24.25	13
12:43	24.25	24.3	24.3	24.25	11
12:42	24.3	24.3	24.3	24.25	139
12:41	24.35	24.35	24.35	24.3	28
12:40	24.35	24.3	24.35	24.3	11
12:39	24.3	24.3	24.3	24.3	27
12:38	24.3	24.35	24.35	24.3	6
12:37	24.3	24.3	24.35	24.3	22
12:36	24.3	24.3	24.35	24.3	7
12:35	24.35	24.3	24.35	24.3	5
12:34	24.3	24.3	24.35	24.3	7
12:33	24.3	24.35	24.35	24.3	4
12:32	24.35	24.35	24.35	24.35	11
12:31	24.35	24.35	24.35	24.3	8
12:30	24.35	24.3	24.35	24.3	5
12:29	24.3	24.3	24.3	24.3	20
12:28	24.3	24.25	24.3	24.25	108
12:27	24.25	24.3	24.3	24.25	6
12:26	24.3	24.25	24.3	24.25	7
12:25	24.25	24.3	24.3	24.25	4
12:24	24.25	24.25	24.25	24.25	5
12:23	24.25	24.3	24.3	24.25	6
12:22	24.25	24.25	24.25	24.25	3
12:21	24.25	24.25	24.25	24.25	1
12:20	24.25	24.25	24.25	24.25	3
12:19	24.25	24.25	24.25	24.25	4
12:18	24.25	24.3	24.3	24.25	36
12:17	24.25	24.25	24.25	24.25	4
12:16	24.25	24.25	24.25	24.25	0
12:15	24.25	24.25	24.25	24.25	18
12:14	24.25	24.25	24.25	24.25	1
12:13	24.25	24.3	24.3	24.2	3
12:12	24.3	24.25	24.3	24.25	7
12:11	24.25	24.25	24.25	24.25	14
12:10	24.25	24.2	24.25	24.2	6
12:09	24.2	24.25	24.25	24.2	5
12:08	24.25	24.25	24.3	24.2	97
12:07	24.2	24.2	24.2	24.2	5
12:06	24.2	24.2	24.2	24.2	1
12:05	24.2	24.2	24.2	24.2	4
12:04	24.2	24.2	24.25	24.2	4
12:03	24.2	24.2	24.2	24.2	4
12:02	24.25	24.25	24.25	24.25	46
12:01	24.25	24.25	24.25	24.2	31
12:00	24.25	24.25	24.25	24.25	1
11:59	24.25	24.25	24.25	24.2	6
11:58	24.25	24.25	24.25	24.25	3
11:57	24.2	24.2	24.2	24.2	37
11:56	24.2	24.2	24.2	24.2	34
11:55	24.15	24.15	24.2	24.15	13
11:54	24.2	24.2	24.2	24.15	3
11:53	24.2	24.15	24.2	24.15	4
11:52	24.15	24.2	24.2	24.15	6
11:51	24.2	24.2	24.2	24.2	13
11:50	24.2	24.2	24.2	24.15	8
11:49	24.2	24.2	24.2	24.15	225
11:48	24.2	24.25	24.25	24.2	13
11:47	24.2	24.2	24.2	24.2	15
11:46	24.25	24.25	24.25	24.25	3
11:45	24.25	24.2	24.25	24.2	16
11:44	24.2	24.2	24.2	24.2	0
11:43	24.2	24.25	24.25	24.2	3
11:42	24.2	24.2	24.2	24.2	7
11:41	24.2	24.2	24.25	24.2	54
11:40	24.2	24.2	24.2	24.2	8
11:39	24.2	24.2	24.2	24.2	5
11:38	24.2	24.2	24.2	24.2	2
11:37	24.25	24.2	24.25	24.2	4
11:36	24.2	24.2	24.25	24.2	5
11:35	24.2	24.2	24.2	24.2	6
11:34	24.2	24.25	24.25	24.2	7
11:33	24.2	24.2	24.2	24.2	55
11:32	24.2	24.2	24.25	24.2	6
11:31	24.25	24.2	24.25	24.2	20
11:30	24.2	24.2	24.2	24.2	1
11:29	24.2	24.2	24.2	24.2	20
11:28	24.2	24.2	24.2	24.2	5
11:27	24.25	24.2	24.25	24.2	4
11:26	24.2	24.2	24.2	24.2	10
11:25	24.2	24.2	24.2	24.2	2
11:24	24.2	24.2	24.2	24.2	4
11:23	24.25	24.25	24.25	24.2	10
11:22	24.25	24.2	24.25	24.2	5
11:21	24.2	24.2	24.2	24.2	1
11:20	24.2	24.2	24.2	24.2	2
11:19	24.25	24.25	24.25	24.25	0
11:18	24.25	24.15	24.25	24.15	132
11:17	24.2	24.2	24.2	24.2	30
11:16	24.2	24.2	24.2	24.15	7
11:15	24.2	24.15	24.2	24.15	12
11:14	24.15	24.2	24.2	24.15	3
11:13	24.2	24.15	24.2	24.15	18
11:12	24.15	24.15	24.15	24.15	12
11:11	24.15	24.2	24.25	24.15	581
11:10	24.2	24.2	24.2	24.2	16
11:09	24.2	24.25	24.25	24.2	2
11:08	24.25	24.25	24.25	24.2	36
11:07	24.2	24.2	24.25	24.2	11
11:06	24.25	24.2	24.25	24.2	3
11:05	24.2	24.2	24.2	24.2	3
11:04	24.25	24.25	24.25	24.2	6
11:03	24.25	24.25	24.25	24.2	23
11:02	24.25	24.25	24.25	24.2	14
11:01	24.2	24.2	24.2	24.2	0
11:00	24.2	24.2	24.2	24.2	14
10:59	24.25	24.25	24.25	24.2	5
10:58	24.2	24.25	24.25	24.2	52
10:57	24.25	24.25	24.25	24.2	13
10:56	24.25	24.25	24.25	24.25	10
10:55	24.25	24.2	24.25	24.2	5
10:54	24.25	24.2	24.25	24.2	158
10:53	24.2	24.25	24.25	24.2	14
10:52	24.25	24.25	24.25	24.25	7
10:51	24.25	24.25	24.25	24.2	16
10:50	24.25	24.25	24.25	24.2	11
10:49	24.2	24.25	24.25	24.2	25
10:48	24.2	24.25	24.25	24.2	6
10:47	24.25	24.25	24.25	24.2	22
10:46	24.25	24.2	24.25	24.2	4
10:45	24.25	24.25	24.25	24.2	159
10:44	24.25	24.25	24.25	24.25	12
10:43	24.25	24.25	24.25	24.25	17
10:42	24.25	24.3	24.3	24.25	4
10:41	24.3	24.25	24.3	24.25	24
10:40	24.25	24.3	24.3	24.25	29
10:39	24.25	24.25	24.25	24.25	20
10:38	24.25	24.25	24.25	24.25	6
10:37	24.25	24.3	24.3	24.25	11
10:36	24.25	24.3	24.3	24.25	8
10:35	24.3	24.3	24.3	24.25	3
10:34	24.3	24.25	24.3	24.25	7
10:33	24.25	24.3	24.3	24.25	6
10:32	24.25	24.3	24.3	24.25	26
10:31	24.25	24.25	24.25	24.25	31
10:30	24.25	24.3	24.3	24.25	534
10:29	24.3	24.3	24.3	24.3	2
10:28	24.3	24.35	24.35	24.3	12
10:27	24.35	24.3	24.35	24.3	10
10:26	24.3	24.3	24.3	24.3	17
10:25	24.3	24.3	24.3	24.3	3
10:24	24.3	24.3	24.3	24.3	0
10:23	24.3	24.3	24.3	24.3	2
10:22	24.3	24.3	24.35	24.3	21
10:21	24.3	24.3	24.3	24.3	11
10:20	24.35	24.35	24.35	24.35	4
10:19	24.3	24.35	24.35	24.3	36
10:18	24.35	24.35	24.35	24.3	19
10:17	24.3	24.3	24.3	24.3	7
10:16	24.3	24.3	24.3	24.3	16
10:15	24.3	24.3	24.3	24.3	16
10:14	24.3	24.3	24.3	24.3	2
10:13	24.35	24.35	24.35	24.35	12
10:12	24.3	24.35	24.35	24.3	6
10:11	24.35	24.35	24.35	24.35	0
10:10	24.35	24.35	24.35	24.3	8
10:09	24.35	24.3	24.35	24.3	4
10:08	24.3	24.3	24.35	24.3	14
10:07	24.3	24.3	24.35	24.3	24
10:06	24.3	24.3	24.3	24.3	12
10:05	24.3	24.3	24.3	24.3	31
10:04	24.3	24.3	24.3	24.3	7
10:03	24.3	24.35	24.35	24.3	9
10:02	24.35	24.3	24.35	24.3	3
10:01	24.3	24.3	24.3	24.3	18
10:00	24.3	24.3	24.3	24.3	12
09:59	24.3	24.35	24.35	24.3	22
09:58	24.35	24.3	24.35	24.3	12
09:57	24.3	24.35	24.35	24.3	22
09:56	24.35	24.3	24.35	24.3	30
09:55	24.35	24.35	24.35	24.35	19
09:54	24.3	24.35	24.35	24.3	11
09:53	24.35	24.35	24.35	24.35	4
09:52	24.3	24.35	24.35	24.3	24
09:51	24.35	24.35	24.35	24.35	0
09:50	24.35	24.35	24.35	24.35	7
09:49	24.35	24.35	24.4	24.3	18
09:48	24.3	24.35	24.35	24.3	35
09:47	24.35	24.35	24.4	24.35	21
09:46	24.35	24.35	24.4	24.35	123
09:45	24.35	24.35	24.35	24.35	11
09:44	24.35	24.35	24.4	24.35	16
09:43	24.4	24.35	24.4	24.35	11
09:42	24.4	24.4	24.4	24.4	9
09:41	24.4	24.35	24.4	24.35	26
09:40	24.4	24.4	24.45	24.4	51
09:39	24.4	24.4	24.45	24.4	119
09:38	24.4	24.4	24.4	24.4	30
09:37	24.4	24.4	24.4	24.4	19
09:36	24.4	24.4	24.4	24.4	18
09:35	24.4	24.45	24.45	24.4	55
09:34	24.4	24.4	24.4	24.4	6
09:33	24.4	24.45	24.45	24.4	39
09:32	24.45	24.4	24.45	24.4	95
09:31	24.4	24.4	24.45	24.35	444
09:30	24.4	24.35	24.4	24.35	265
09:29	24.35	24.35	24.4	24.35	177
09:28	24.4	24.35	24.4	24.35	20
09:27	24.35	24.35	24.4	24.3	219
09:26	24.35	24.3	24.35	24.3	411
09:25	24.3	24.3	24.3	24.3	8
09:24	24.3	24.3	24.3	24.3	10
09:23	24.3	24.3	24.3	24.3	78
09:22	24.3	24.3	24.3	24.3	80
09:21	24.3	24.3	24.3	24.3	252
09:20	24.3	24.35	24.35	24.25	93
09:19	24.3	24.3	24.3	24.3	4
09:18	24.35	24.35	24.35	24.3	23
09:17	24.35	24.35	24.35	24.35	20
09:16	24.35	24.35	24.35	24.3	246
09:15	24.3	24.3	24.3	24.3	34
09:14	24.3	24.3	24.3	24.3	61
09:13	24.35	24.35	24.35	24.3	44
09:12	24.3	24.3	24.3	24.3	19
09:11	24.3	24.3	24.35	24.3	25
09:10	24.35	24.3	24.35	24.3	26
09:09	24.3	24.3	24.35	24.25	37
09:08	24.3	24.3	24.3	24.3	26
09:07	24.3	24.25	24.3	24.25	128
09:06	24.25	24.3	24.3	24.25	27
09:05	24.35	24.3	24.35	24.3	230
09:04	24.3	24.25	24.3	24.25	19
09:03	24.25	24.25	24.3	24.25	87
09:02	24.2	24.2	24.2	24.2	33
09:01	24.2	24.2	24.2	24.15	273

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)