成交	24.10	昨收	24.20
漲跌	-0.10	開盤	24.10
漲跌幅	-0.41%	最高	24.45
買進	24.10	最低	23.90
賣出	24.15	單量	2
漲停價	26.60	總量	26103
跌停價	21.80	昨量	20386

委買價	委買量	委賣價	委賣量
24.10	96	24.15	133
24.05	482	24.20	339
24.00	1237	24.25	186
23.95	639	24.30	694
23.90	865	24.35	373

時間	成交	開	高	低	量
13:30	24.1	24.1	24.1	24.1	2088
13:29	24.25	24.25	24.25	24.25	0
13:28	24.25	24.25	24.25	24.25	0
13:27	24.25	24.25	24.25	24.25	0
13:26	24.25	24.25	24.25	24.25	0
13:25	24.25	24.25	24.25	24.25	181
13:24	24.2	24.25	24.25	24.2	187
13:23	24.2	24.2	24.25	24.2	270
13:22	24.2	24.2	24.25	24.2	155
13:21	24.2	24.2	24.25	24.2	215
13:20	24.2	24.25	24.25	24.2	74
13:19	24.2	24.25	24.25	24.2	241
13:18	24.25	24.25	24.25	24.2	45
13:17	24.25	24.25	24.25	24.2	50
13:16	24.2	24.25	24.25	24.2	91
13:15	24.25	24.25	24.25	24.25	65
13:14	24.2	24.25	24.25	24.2	30
13:13	24.25	24.25	24.25	24.25	32
13:12	24.25	24.25	24.25	24.25	139
13:11	24.2	24.25	24.25	24.2	55
13:10	24.2	24.2	24.2	24.2	26
13:09	24.25	24.2	24.25	24.2	152
13:08	24.2	24.2	24.25	24.2	40
13:07	24.2	24.25	24.25	24.2	26
13:06	24.2	24.2	24.2	24.2	10
13:05	24.2	24.25	24.25	24.2	77
13:04	24.25	24.2	24.25	24.2	16
13:03	24.25	24.25	24.25	24.2	14
13:02	24.2	24.25	24.25	24.2	37
13:01	24.25	24.25	24.25	24.25	25
13:00	24.25	24.25	24.25	24.2	14
12:59	24.25	24.25	24.25	24.2	19
12:58	24.25	24.25	24.25	24.2	53
12:57	24.25	24.25	24.25	24.25	27
12:56	24.25	24.25	24.25	24.2	23
12:55	24.2	24.2	24.2	24.2	55
12:54	24.25	24.2	24.25	24.2	83
12:53	24.25	24.2	24.25	24.2	33
12:52	24.25	24.2	24.25	24.2	41
12:51	24.25	24.2	24.25	24.2	10
12:50	24.2	24.2	24.25	24.2	7
12:49	24.25	24.2	24.25	24.2	76
12:48	24.25	24.25	24.25	24.25	2
12:47	24.25	24.2	24.25	24.2	7
12:46	24.25	24.2	24.25	24.2	3
12:45	24.2	24.25	24.25	24.2	42
12:44	24.25	24.2	24.25	24.2	29
12:43	24.2	24.25	24.25	24.2	2
12:42	24.25	24.2	24.25	24.2	25
12:41	24.2	24.2	24.2	24.2	0
12:40	24.2	24.2	24.2	24.2	4
12:39	24.2	24.25	24.25	24.2	12
12:38	24.25	24.2	24.25	24.2	20
12:37	24.2	24.25	24.25	24.2	166
12:36	24.25	24.2	24.25	24.2	7
12:35	24.25	24.2	24.25	24.2	13
12:34	24.2	24.25	24.25	24.2	87
12:33	24.2	24.2	24.2	24.2	14
12:32	24.25	24.25	24.25	24.2	84
12:31	24.25	24.2	24.25	24.2	86
12:30	24.2	24.2	24.2	24.2	34
12:29	24.2	24.2	24.2	24.2	48
12:28	24.2	24.2	24.2	24.2	22
12:27	24.2	24.2	24.2	24.2	19
12:26	24.2	24.25	24.25	24.2	7
12:25	24.2	24.25	24.25	24.2	53
12:24	24.2	24.2	24.25	24.2	45
12:23	24.25	24.2	24.25	24.2	48
12:22	24.25	24.25	24.25	24.2	31
12:21	24.25	24.25	24.25	24.2	35
12:20	24.25	24.2	24.25	24.2	15
12:19	24.2	24.2	24.25	24.2	170
12:18	24.15	24.2	24.2	24.15	21
12:17	24.15	24.15	24.15	24.15	1
12:16	24.15	24.15	24.15	24.15	12
12:15	24.15	24.15	24.15	24.15	14
12:14	24.15	24.15	24.2	24.15	44
12:13	24.2	24.2	24.2	24.2	0
12:12	24.2	24.2	24.25	24.2	258
12:11	24.2	24.2	24.2	24.2	143
12:10	24.25	24.25	24.25	24.25	4
12:09	24.25	24.25	24.25	24.2	84
12:08	24.25	24.25	24.25	24.2	28
12:07	24.25	24.25	24.25	24.2	14
12:06	24.2	24.2	24.25	24.2	20
12:05	24.2	24.2	24.25	24.2	8
12:04	24.2	24.25	24.25	24.2	15
12:03	24.25	24.2	24.25	24.2	76
12:02	24.2	24.2	24.25	24.2	27
12:01	24.2	24.25	24.25	24.2	23
12:00	24.2	24.2	24.25	24.15	62
11:59	24.2	24.15	24.2	24.15	19
11:58	24.2	24.2	24.2	24.2	23
11:57	24.2	24.15	24.2	24.15	34
11:56	24.2	24.2	24.2	24.2	7
11:55	24.2	24.2	24.2	24.2	17
11:54	24.2	24.15	24.2	24.15	127
11:53	24.15	24.2	24.2	24.15	33
11:52	24.2	24.2	24.2	24.15	35
11:51	24.2	24.2	24.2	24.2	24
11:50	24.15	24.15	24.2	24.15	10
11:49	24.2	24.2	24.2	24.15	34
11:48	24.2	24.15	24.2	24.15	319
11:47	24.15	24.1	24.15	24.1	33
11:46	24.15	24.15	24.15	24.15	0
11:45	24.15	24.1	24.15	24.1	58
11:44	24.15	24.15	24.15	24.15	7
11:43	24.1	24.15	24.15	24.1	25
11:42	24.15	24.15	24.15	24.15	119
11:41	24.1	24.1	24.1	24.1	1
11:40	24.05	24.1	24.1	24.05	15
11:39	24.05	24.05	24.05	24.05	9
11:38	24.1	24.05	24.1	24.05	101
11:37	24.1	24.1	24.1	24.05	9
11:36	24.1	24.05	24.1	24.05	25
11:35	24.1	24.1	24.1	24.1	41
11:34	24.05	24.1	24.1	24.05	9
11:33	24.1	24.05	24.1	24.05	69
11:32	24.1	24.1	24.1	24.05	19
11:31	24.05	24.05	24.05	24.05	6
11:30	24.05	24.05	24.1	24.05	102
11:29	24.05	24.1	24.1	24.05	37
11:28	24.1	24.05	24.1	24.05	319
11:27	24.05	24.05	24.05	24.05	345
11:26	24.05	24.05	24.05	24.05	18
11:25	24.05	24	24.05	24	13
11:24	24	24.05	24.05	24	11
11:23	24.05	24.05	24.05	24.05	12
11:22	24.05	24.05	24.05	24.05	77
11:21	24.05	24.05	24.05	24.05	2
11:20	24.05	24.05	24.05	24.05	12
11:19	24.05	24.05	24.05	24.05	1
11:18	24.05	24	24.05	24	20
11:17	24.05	24.05	24.05	24.05	15
11:16	24	24	24	24	74
11:15	24.05	24.05	24.05	24.05	0
11:14	24.05	24.05	24.05	24.05	0
11:13	24.05	24.05	24.05	24.05	21
11:12	24	24	24	24	0
11:11	24	24	24	24	9
11:10	24	24	24.05	24	51
11:09	24	24	24	24	5
11:08	24.05	24.05	24.05	24.05	78
11:07	24.05	24	24.05	24	65
11:06	24.05	24.05	24.05	24.05	28
11:05	24	24.05	24.05	24	35
11:04	24.05	24.05	24.05	24.05	4
11:03	24.05	24.05	24.05	24.05	15
11:02	24.05	24	24.05	24	260
11:01	24.05	24.05	24.05	24.05	12
11:00	24.05	24.05	24.05	24.05	39
10:59	24.05	24.05	24.05	24.05	0
10:58	24.05	24	24.05	24	44
10:57	24	24	24	24	1
10:56	24	24	24	24	13
10:55	24.05	24.05	24.05	24.05	0
10:54	24.05	24.05	24.05	24.05	6
10:53	24	24	24	24	8
10:52	24.05	24	24.05	24	21
10:51	24.05	24.05	24.05	24.05	5
10:50	24.05	24.05	24.05	24.05	0
10:49	24.05	24	24.05	24	60
10:48	24	24.05	24.05	24	13
10:47	24.05	24.05	24.05	24.05	138
10:46	24.05	24.05	24.05	24.05	295
10:45	24.1	24.1	24.1	24.1	0
10:44	24.1	24.1	24.1	24.1	0
10:43	24.1	24.1	24.1	24.1	19
10:42	24.1	24.1	24.1	24.1	167
10:41	24.1	24.1	24.1	24.1	0
10:40	24.1	24.1	24.1	24.1	107
10:39	24.1	24.05	24.1	24.05	186
10:38	24.05	24	24.05	24	216
10:37	24.05	24.05	24.05	24.05	74
10:36	24.05	24.05	24.05	24.05	20
10:35	24.05	24.05	24.05	24.05	13
10:34	24.05	24.05	24.05	24.05	17
10:33	24	24	24	24	331
10:32	24	24	24	24	348
10:31	24	24	24	24	0
10:30	24	23.95	24	23.95	1344
10:29	23.9	23.9	23.9	23.9	402
10:28	23.9	23.9	23.9	23.9	672
10:27	23.95	23.95	23.95	23.95	145
10:26	23.9	23.95	23.95	23.9	88
10:25	23.95	23.95	23.95	23.95	156
10:24	23.95	23.95	23.95	23.95	6
10:23	23.9	23.95	23.95	23.9	549
10:22	24	24.05	24.05	24	1368
10:21	24.05	24.05	24.05	24.05	315
10:20	24	24	24	24	0
10:19	24	24	24	24	0
10:18	24	24	24	24	0
10:17	24	24	24	24	44
10:16	24	24	24	24	137
10:15	24.05	24.05	24.05	24.05	0
10:14	24.05	24.05	24.05	24.05	585
10:13	24	24	24	24	0
10:12	24	24.05	24.05	24	523
10:11	24.05	24.05	24.05	24.05	0
10:10	24.05	24.1	24.1	24.05	192
10:09	24.05	24.05	24.05	24.05	79
10:08	24.1	24.1	24.1	24.1	23
10:07	24.05	24.1	24.1	24.05	62
10:06	24.1	24.1	24.1	24.1	71
10:05	24.1	24.1	24.1	24.05	163
10:04	24.05	24.05	24.05	24.05	252
10:03	24.05	24.05	24.05	24.05	3
10:02	24.05	24.05	24.05	24.05	300
10:01	24.05	24.05	24.05	24.05	0
10:00	24.05	24.05	24.05	24.05	331
09:59	24.05	24.05	24.05	24.05	95
09:58	24.1	24.1	24.1	24.1	0
09:57	24.1	24.05	24.1	24.05	176
09:56	24.1	24.1	24.1	24.1	21
09:55	24.1	24.15	24.15	24.1	541
09:54	24.15	24.15	24.15	24.15	143
09:53	24.2	24.2	24.2	24.2	229
09:52	24.25	24.25	24.25	24.25	0
09:51	24.25	24.25	24.25	24.25	0
09:50	24.25	24.25	24.25	24.25	0
09:49	24.25	24.25	24.25	24.25	443
09:48	24.2	24.2	24.2	24.2	0
09:47	24.2	24.2	24.2	24.2	178
09:46	24.2	24.2	24.2	24.2	16
09:45	24.2	24.2	24.2	24.2	0
09:44	24.2	24.2	24.2	24.2	14
09:43	24.2	24.25	24.25	24.2	17
09:42	24.25	24.25	24.25	24.25	48
09:41	24.25	24.25	24.25	24.25	310
09:40	24.35	24.35	24.35	24.35	0
09:39	24.35	24.35	24.35	24.35	0
09:38	24.35	24.35	24.35	24.35	113
09:37	24.35	24.45	24.45	24.35	329
09:36	24.45	24.45	24.45	24.45	192
09:35	24.4	24.45	24.45	24.4	609
09:34	24.35	24.35	24.35	24.35	8
09:33	24.35	24.4	24.4	24.35	72
09:32	24.35	24.35	24.35	24.35	325
09:31	24.3	24.3	24.3	24.3	62
09:30	24.3	24.25	24.3	24.25	106
09:29	24.2	24.2	24.2	24.2	0
09:28	24.2	24.2	24.2	24.2	143
09:27	24.2	24.2	24.2	24.2	42
09:26	24.15	24.15	24.15	24.15	11
09:25	24.15	24.15	24.15	24.15	20
09:24	24.15	24.15	24.15	24.15	3
09:23	24.15	24.15	24.15	24.15	12
09:22	24.15	24.15	24.15	24.15	55
09:21	24.1	24.15	24.15	24.1	83
09:20	24.1	24.1	24.1	24.1	154
09:19	24.1	24.1	24.1	24.1	131
09:18	24.1	24.1	24.1	24.1	26
09:17	24.1	24.05	24.1	24.05	29
09:16	24.05	24.1	24.1	24.05	37
09:15	24.1	24.1	24.1	24.1	31
09:14	24.1	24.1	24.1	24.1	0
09:13	24.1	24.1	24.1	24.1	60
09:12	24.1	24.1	24.1	24.1	45
09:11	24.1	24.1	24.1	24.1	80
09:10	24.05	24.1	24.1	24	539
09:09	24.1	24.05	24.1	24.05	175
09:08	24.15	24.1	24.15	24.1	146
09:07	24.15	24.15	24.15	24.15	207
09:06	24.15	24.15	24.15	24.15	0
09:05	24.15	24.15	24.15	24.15	42
09:04	24.1	24.1	24.1	24.1	13
09:03	24.15	24.1	24.15	24.1	26
09:02	24.15	24.15	24.15	24.15	31
09:01	24.15	24.1	24.15	24.1	329

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)