成交	23.65	昨收	23.10
漲跌	0.55	開盤	23.10
漲跌幅	2.38%	最高	23.90
買進	23.65	最低	23.10
賣出	23.70	單量	24
漲停價	25.40	總量	28001
跌停價	20.80	昨量	25973

委買價	委買量	委賣價	委賣量
23.65	79	23.70	144
23.60	1067	23.75	125
23.55	856	23.80	286
23.50	890	23.85	416
23.45	588	23.90	955

時間	成交	開	高	低	量
13:30	23.65	23.65	23.65	23.65	1799
13:29	23.7	23.7	23.7	23.7	0
13:28	23.7	23.7	23.7	23.7	0
13:27	23.7	23.7	23.7	23.7	0
13:26	23.7	23.7	23.7	23.7	0
13:25	23.7	23.7	23.7	23.7	15
13:24	23.7	23.65	23.7	23.65	189
13:23	23.65	23.65	23.7	23.65	404
13:22	23.65	23.65	23.7	23.65	45
13:21	23.65	23.65	23.65	23.65	68
13:20	23.65	23.65	23.7	23.65	50
13:19	23.65	23.65	23.7	23.65	50
13:18	23.65	23.65	23.7	23.65	82
13:17	23.65	23.65	23.65	23.65	45
13:16	23.65	23.65	23.7	23.65	36
13:15	23.65	23.7	23.7	23.65	262
13:14	23.65	23.65	23.65	23.65	28
13:13	23.65	23.65	23.7	23.65	31
13:12	23.65	23.7	23.7	23.65	54
13:11	23.65	23.65	23.7	23.65	52
13:10	23.65	23.65	23.65	23.65	31
13:09	23.65	23.65	23.65	23.65	65
13:08	23.65	23.65	23.65	23.65	42
13:07	23.65	23.7	23.7	23.65	44
13:06	23.65	23.65	23.7	23.65	46
13:05	23.65	23.65	23.7	23.65	27
13:04	23.65	23.7	23.7	23.65	61
13:03	23.7	23.7	23.7	23.65	267
13:02	23.65	23.7	23.7	23.65	6
13:01	23.7	23.7	23.7	23.65	18
13:00	23.65	23.65	23.65	23.65	4
12:59	23.7	23.65	23.7	23.65	6
12:58	23.65	23.65	23.65	23.65	7
12:57	23.65	23.65	23.65	23.65	3
12:56	23.65	23.65	23.65	23.65	9
12:55	23.65	23.65	23.65	23.6	172
12:54	23.65	23.7	23.7	23.65	23
12:53	23.65	23.65	23.7	23.6	85
12:52	23.65	23.65	23.7	23.65	28
12:51	23.65	23.65	23.65	23.65	85
12:50	23.65	23.7	23.7	23.65	15
12:49	23.65	23.65	23.7	23.65	54
12:48	23.65	23.6	23.7	23.6	115
12:47	23.65	23.65	23.7	23.65	146
12:46	23.65	23.65	23.7	23.65	42
12:45	23.7	23.65	23.7	23.65	40
12:44	23.65	23.7	23.7	23.65	167
12:43	23.7	23.7	23.7	23.65	32
12:42	23.65	23.7	23.7	23.65	46
12:41	23.7	23.65	23.7	23.65	225
12:40	23.7	23.65	23.7	23.65	10
12:39	23.65	23.65	23.7	23.65	32
12:38	23.65	23.65	23.7	23.65	16
12:37	23.65	23.7	23.7	23.65	20
12:36	23.7	23.7	23.7	23.7	346
12:35	23.7	23.7	23.75	23.7	25
12:34	23.7	23.7	23.75	23.7	21
12:33	23.7	23.7	23.7	23.7	19
12:32	23.7	23.7	23.75	23.7	300
12:31	23.7	23.75	23.75	23.7	34
12:30	23.7	23.7	23.75	23.7	24
12:29	23.75	23.7	23.75	23.7	22
12:28	23.7	23.75	23.75	23.7	31
12:27	23.7	23.7	23.7	23.7	16
12:26	23.7	23.7	23.7	23.7	13
12:25	23.7	23.75	23.75	23.7	103
12:24	23.75	23.75	23.75	23.75	36
12:23	23.75	23.75	23.8	23.75	25
12:22	23.75	23.75	23.75	23.75	30
12:21	23.75	23.75	23.8	23.75	61
12:20	23.8	23.75	23.8	23.75	59
12:19	23.8	23.75	23.8	23.75	5
12:18	23.75	23.75	23.8	23.75	24
12:17	23.8	23.75	23.8	23.75	15
12:16	23.75	23.75	23.8	23.75	65
12:15	23.75	23.75	23.75	23.7	238
12:14	23.7	23.7	23.75	23.7	50
12:13	23.75	23.75	23.75	23.7	12
12:12	23.75	23.7	23.75	23.7	12
12:11	23.75	23.7	23.75	23.7	36
12:10	23.7	23.7	23.7	23.7	32
12:09	23.7	23.75	23.75	23.7	29
12:08	23.75	23.75	23.75	23.75	22
12:07	23.75	23.75	23.8	23.75	15
12:06	23.75	23.75	23.75	23.75	28
12:05	23.75	23.75	23.75	23.75	6
12:04	23.75	23.75	23.8	23.75	15
12:03	23.75	23.75	23.75	23.75	20
12:02	23.75	23.75	23.8	23.75	12
12:01	23.75	23.75	23.75	23.75	20
12:00	23.75	23.75	23.8	23.75	13
11:59	23.75	23.8	23.8	23.75	26
11:58	23.75	23.75	23.8	23.75	6
11:57	23.75	23.7	23.8	23.7	200
11:56	23.7	23.7	23.7	23.7	205
11:55	23.7	23.7	23.7	23.7	16
11:54	23.7	23.7	23.75	23.7	18
11:53	23.7	23.7	23.7	23.7	27
11:52	23.7	23.7	23.75	23.7	18
11:51	23.7	23.7	23.7	23.7	28
11:50	23.7	23.7	23.75	23.7	22
11:49	23.7	23.7	23.7	23.7	5
11:48	23.7	23.7	23.7	23.7	22
11:47	23.7	23.7	23.7	23.7	6
11:46	23.7	23.7	23.75	23.7	59
11:45	23.7	23.75	23.75	23.7	8
11:44	23.7	23.7	23.7	23.7	21
11:43	23.7	23.7	23.75	23.7	35
11:42	23.7	23.7	23.7	23.7	29
11:41	23.7	23.7	23.7	23.7	117
11:40	23.7	23.75	23.75	23.7	4
11:39	23.75	23.7	23.75	23.7	32
11:38	23.75	23.75	23.8	23.75	79
11:37	23.8	23.75	23.8	23.75	46
11:36	23.75	23.75	23.75	23.75	27
11:35	23.75	23.75	23.75	23.75	12
11:34	23.75	23.75	23.75	23.75	12
11:33	23.75	23.75	23.75	23.75	106
11:32	23.75	23.8	23.8	23.75	5
11:31	23.75	23.75	23.8	23.75	212
11:30	23.75	23.7	23.75	23.7	9
11:29	23.7	23.7	23.7	23.7	20
11:28	23.75	23.7	23.75	23.7	28
11:27	23.75	23.75	23.75	23.75	21
11:26	23.7	23.7	23.7	23.7	3
11:25	23.7	23.7	23.75	23.7	83
11:24	23.75	23.7	23.75	23.7	17
11:23	23.7	23.7	23.7	23.7	2
11:22	23.7	23.7	23.7	23.7	7
11:21	23.75	23.75	23.8	23.75	114
11:20	23.75	23.75	23.8	23.75	18
11:19	23.75	23.75	23.75	23.75	14
11:18	23.75	23.75	23.75	23.75	26
11:17	23.8	23.75	23.8	23.75	20
11:16	23.8	23.8	23.8	23.8	1
11:15	23.8	23.7	23.8	23.7	121
11:14	23.7	23.7	23.75	23.7	114
11:13	23.7	23.75	23.75	23.7	33
11:12	23.75	23.75	23.75	23.7	26
11:11	23.75	23.7	23.75	23.7	16
11:10	23.75	23.7	23.75	23.7	22
11:09	23.7	23.75	23.75	23.7	6
11:08	23.7	23.75	23.8	23.7	52
11:07	23.75	23.75	23.8	23.75	18
11:06	23.75	23.75	23.75	23.75	10
11:05	23.75	23.75	23.75	23.75	16
11:04	23.75	23.8	23.8	23.75	4
11:03	23.8	23.8	23.8	23.8	36
11:02	23.8	23.8	23.8	23.8	13
11:01	23.8	23.85	23.85	23.8	18
11:00	23.85	23.8	23.85	23.8	40
10:59	23.8	23.8	23.8	23.8	67
10:58	23.75	23.75	23.8	23.75	277
10:57	23.75	23.75	23.8	23.75	28
10:56	23.75	23.8	23.8	23.75	37
10:55	23.75	23.75	23.8	23.75	24
10:54	23.8	23.75	23.8	23.75	7
10:53	23.75	23.75	23.8	23.75	8
10:52	23.75	23.8	23.8	23.75	6
10:51	23.8	23.8	23.8	23.75	11
10:50	23.8	23.75	23.8	23.75	16
10:49	23.75	23.7	23.8	23.7	357
10:48	23.7	23.7	23.7	23.7	273
10:47	23.7	23.75	23.75	23.7	62
10:46	23.7	23.7	23.75	23.7	36
10:45	23.7	23.7	23.75	23.7	15
10:44	23.7	23.75	23.75	23.7	19
10:43	23.75	23.7	23.75	23.7	21
10:42	23.7	23.75	23.75	23.7	7
10:41	23.7	23.75	23.75	23.7	39
10:40	23.8	23.8	23.8	23.75	127
10:39	23.8	23.75	23.8	23.75	20
10:38	23.75	23.75	23.8	23.75	17
10:37	23.8	23.75	23.8	23.75	7
10:36	23.75	23.8	23.8	23.75	7
10:35	23.8	23.75	23.8	23.75	43
10:34	23.8	23.75	23.8	23.75	2
10:33	23.75	23.75	23.8	23.75	71
10:32	23.75	23.8	23.8	23.75	87
10:31	23.8	23.8	23.85	23.8	134
10:30	23.8	23.8	23.8	23.8	51
10:29	23.8	23.8	23.8	23.8	34
10:28	23.8	23.8	23.8	23.8	7
10:27	23.85	23.8	23.85	23.8	34
10:26	23.85	23.8	23.85	23.8	78
10:25	23.85	23.8	23.85	23.8	20
10:24	23.8	23.8	23.8	23.8	42
10:23	23.85	23.85	23.85	23.85	37
10:22	23.85	23.8	23.85	23.8	336
10:21	23.75	23.75	23.8	23.7	135
10:20	23.75	23.75	23.75	23.7	98
10:19	23.7	23.65	23.7	23.65	200
10:18	23.65	23.65	23.7	23.65	64
10:17	23.65	23.75	23.75	23.65	319
10:16	23.75	23.7	23.75	23.7	18
10:15	23.7	23.7	23.75	23.7	16
10:14	23.7	23.7	23.75	23.7	28
10:13	23.7	23.75	23.75	23.7	116
10:12	23.7	23.7	23.7	23.7	5
10:11	23.7	23.75	23.75	23.7	63
10:10	23.75	23.75	23.75	23.75	14
10:09	23.75	23.75	23.75	23.75	61
10:08	23.75	23.75	23.75	23.75	14
10:07	23.8	23.8	23.85	23.8	71
10:06	23.85	23.85	23.85	23.8	51
10:05	23.85	23.8	23.85	23.8	115
10:04	23.8	23.8	23.85	23.8	39
10:03	23.8	23.8	23.8	23.8	23
10:02	23.8	23.75	23.8	23.75	126
10:01	23.8	23.75	23.8	23.75	45
10:00	23.75	23.75	23.75	23.75	79
09:59	23.8	23.85	23.85	23.8	100
09:58	23.8	23.85	23.85	23.8	5
09:57	23.85	23.85	23.85	23.85	17
09:56	23.85	23.85	23.85	23.8	212
09:55	23.9	23.85	23.9	23.85	29
09:54	23.85	23.9	23.9	23.85	72
09:53	23.85	23.85	23.9	23.85	382
09:52	23.85	23.85	23.85	23.8	101
09:51	23.8	23.8	23.85	23.8	114
09:50	23.85	23.75	23.85	23.75	156
09:49	23.75	23.75	23.8	23.75	57
09:48	23.75	23.8	23.8	23.75	98
09:47	23.8	23.85	23.85	23.8	87
09:46	23.85	23.85	23.85	23.8	406
09:45	23.85	23.7	23.85	23.7	1132
09:44	23.7	23.7	23.7	23.7	59
09:43	23.7	23.7	23.7	23.7	0
09:42	23.7	23.7	23.75	23.7	104
09:41	23.75	23.7	23.75	23.7	126
09:40	23.7	23.7	23.75	23.7	43
09:39	23.7	23.7	23.7	23.7	157
09:38	23.75	23.7	23.75	23.7	206
09:37	23.75	23.75	23.75	23.75	3
09:36	23.75	23.75	23.75	23.75	44
09:35	23.75	23.75	23.75	23.75	69
09:34	23.75	23.7	23.8	23.7	477
09:33	23.75	23.75	23.75	23.75	108
09:32	23.75	23.75	23.8	23.75	179
09:31	23.75	23.7	23.75	23.7	44
09:30	23.75	23.75	23.8	23.7	201
09:29	23.75	23.8	23.8	23.75	109
09:28	23.75	23.75	23.8	23.75	381
09:27	23.75	23.8	23.85	23.75	226
09:26	23.8	23.8	23.85	23.75	377
09:25	23.8	23.8	23.8	23.75	212
09:24	23.8	23.8	23.8	23.75	385
09:23	23.8	23.7	23.8	23.7	617
09:22	23.7	23.65	23.75	23.65	1077
09:21	23.6	23.65	23.65	23.6	86
09:20	23.65	23.55	23.65	23.55	741
09:19	23.6	23.55	23.6	23.55	267
09:18	23.55	23.6	23.6	23.55	18
09:17	23.6	23.5	23.6	23.5	375
09:16	23.55	23.5	23.55	23.5	63
09:15	23.55	23.5	23.55	23.5	267
09:14	23.5	23.5	23.5	23.45	500
09:13	23.5	23.4	23.5	23.4	503
09:12	23.4	23.5	23.5	23.4	282
09:11	23.5	23.45	23.5	23.45	745
09:10	23.45	23.4	23.45	23.4	581
09:09	23.4	23.4	23.4	23.4	43
09:08	23.4	23.4	23.4	23.4	115
09:07	23.4	23.35	23.4	23.35	340
09:06	23.35	23.3	23.4	23.3	272
09:05	23.3	23.3	23.35	23.3	183
09:04	23.3	23.3	23.3	23.25	133
09:03	23.3	23.3	23.35	23.3	42
09:02	23.3	23.25	23.3	23.2	193
09:01	23.2	23.1	23.2	23.1	596

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)