成交	11.30	昨收	11.19
漲跌	0.11	開盤	11.33
漲跌幅	0.98%	最高	11.35
買進	11.29	最低	11.23
賣出	11.30	單量	12
漲停價	12.30	總量	20877
跌停價	10.08	昨量	20492

委買價	委買量	委賣價	委賣量
11.29	509	11.30	198
11.28	583	11.31	497
11.27	834	11.32	909
11.26	672	11.33	942
11.25	415	11.34	989

時間	成交	開	高	低	量
13:30	11.3	11.3	11.3	11.3	1212
13:29	11.28	11.28	11.28	11.28	0
13:28	11.28	11.28	11.28	11.28	0
13:27	11.28	11.28	11.28	11.28	0
13:26	11.28	11.28	11.28	11.28	0
13:25	11.28	11.28	11.28	11.28	270
13:24	11.28	11.28	11.29	11.28	38
13:23	11.28	11.28	11.28	11.28	58
13:22	11.28	11.27	11.28	11.27	112
13:21	11.28	11.28	11.28	11.28	0
13:20	11.28	11.28	11.28	11.28	207
13:19	11.28	11.28	11.28	11.28	110
13:18	11.28	11.28	11.28	11.28	77
13:17	11.28	11.28	11.28	11.28	100
13:16	11.28	11.28	11.28	11.28	86
13:15	11.27	11.27	11.27	11.27	0
13:14	11.27	11.27	11.27	11.27	4
13:13	11.27	11.27	11.27	11.27	19
13:12	11.28	11.28	11.28	11.28	50
13:11	11.29	11.29	11.29	11.29	56
13:10	11.29	11.29	11.29	11.29	41
13:09	11.29	11.29	11.29	11.29	48
13:08	11.29	11.29	11.29	11.29	7
13:07	11.29	11.29	11.29	11.29	12
13:06	11.29	11.29	11.29	11.29	43
13:05	11.29	11.29	11.29	11.29	12
13:04	11.3	11.3	11.3	11.3	0
13:03	11.3	11.3	11.3	11.3	6
13:02	11.3	11.3	11.31	11.3	37
13:01	11.3	11.3	11.3	11.3	68
13:00	11.3	11.3	11.3	11.3	75
12:59	11.3	11.3	11.3	11.3	63
12:58	11.3	11.3	11.31	11.3	20
12:57	11.31	11.31	11.31	11.31	424
12:56	11.3	11.3	11.3	11.3	20
12:55	11.3	11.3	11.3	11.3	12
12:54	11.3	11.3	11.31	11.3	66
12:53	11.3	11.3	11.3	11.3	26
12:52	11.3	11.3	11.31	11.3	30
12:51	11.3	11.3	11.3	11.3	19
12:50	11.3	11.3	11.31	11.3	16
12:49	11.3	11.3	11.3	11.3	14
12:48	11.3	11.3	11.31	11.3	42
12:47	11.3	11.3	11.3	11.3	15
12:46	11.3	11.3	11.3	11.3	60
12:45	11.3	11.3	11.3	11.3	24
12:44	11.3	11.3	11.3	11.3	89
12:43	11.31	11.31	11.31	11.31	10
12:42	11.31	11.31	11.31	11.31	12
12:41	11.31	11.3	11.31	11.3	72
12:40	11.31	11.31	11.31	11.31	11
12:39	11.31	11.31	11.31	11.31	7
12:38	11.31	11.31	11.31	11.31	217
12:37	11.31	11.31	11.31	11.31	37
12:36	11.32	11.31	11.32	11.31	346
12:35	11.31	11.31	11.31	11.31	28
12:34	11.31	11.31	11.31	11.31	13
12:33	11.31	11.31	11.31	11.31	11
12:32	11.31	11.31	11.31	11.31	26
12:31	11.31	11.32	11.32	11.31	83
12:30	11.31	11.31	11.31	11.31	35
12:29	11.31	11.31	11.31	11.31	12
12:28	11.31	11.31	11.31	11.31	77
12:27	11.31	11.31	11.31	11.31	21
12:26	11.31	11.31	11.31	11.31	10
12:25	11.31	11.31	11.31	11.31	87
12:24	11.31	11.31	11.31	11.31	2
12:23	11.31	11.31	11.31	11.31	124
12:22	11.31	11.31	11.31	11.31	108
12:21	11.31	11.32	11.32	11.31	202
12:20	11.32	11.31	11.32	11.31	3
12:19	11.31	11.3	11.31	11.3	147
12:18	11.3	11.3	11.3	11.3	33
12:17	11.3	11.3	11.3	11.3	1
12:16	11.31	11.31	11.31	11.31	0
12:15	11.31	11.31	11.31	11.31	25
12:14	11.31	11.31	11.31	11.31	32
12:13	11.31	11.31	11.31	11.31	36
12:12	11.31	11.31	11.31	11.31	58
12:11	11.3	11.31	11.31	11.3	209
12:10	11.3	11.3	11.3	11.3	2
12:09	11.3	11.31	11.31	11.3	46
12:08	11.31	11.31	11.31	11.31	0
12:07	11.31	11.31	11.31	11.31	0
12:06	11.31	11.31	11.31	11.31	20
12:05	11.31	11.31	11.31	11.31	12
12:04	11.3	11.3	11.3	11.3	13
12:03	11.3	11.3	11.3	11.3	21
12:02	11.31	11.31	11.31	11.31	300
12:01	11.31	11.31	11.31	11.31	1
12:00	11.3	11.3	11.3	11.3	3
11:59	11.3	11.29	11.3	11.29	568
11:58	11.29	11.29	11.29	11.29	38
11:57	11.29	11.29	11.29	11.29	12
11:56	11.3	11.3	11.3	11.3	0
11:55	11.3	11.3	11.3	11.3	0
11:54	11.3	11.3	11.3	11.3	0
11:53	11.3	11.29	11.3	11.29	12
11:52	11.29	11.3	11.3	11.29	16
11:51	11.3	11.29	11.3	11.29	16
11:50	11.29	11.29	11.29	11.29	7
11:49	11.29	11.29	11.29	11.29	54
11:48	11.29	11.29	11.29	11.29	6
11:47	11.29	11.3	11.3	11.29	60
11:46	11.29	11.29	11.29	11.29	2
11:45	11.3	11.3	11.3	11.3	0
11:44	11.3	11.3	11.3	11.3	1
11:43	11.29	11.29	11.3	11.29	101
11:42	11.3	11.3	11.3	11.3	0
11:41	11.3	11.3	11.3	11.3	62
11:40	11.3	11.3	11.3	11.29	118
11:39	11.29	11.29	11.29	11.29	24
11:38	11.29	11.3	11.3	11.29	27
11:37	11.3	11.3	11.3	11.3	0
11:36	11.3	11.3	11.3	11.3	4
11:35	11.31	11.3	11.31	11.3	9
11:34	11.3	11.3	11.31	11.3	35
11:33	11.31	11.3	11.31	11.3	181
11:32	11.3	11.3	11.3	11.3	18
11:31	11.31	11.31	11.31	11.31	71
11:30	11.31	11.31	11.31	11.31	1
11:29	11.31	11.31	11.31	11.31	37
11:28	11.31	11.3	11.31	11.3	7
11:27	11.31	11.3	11.31	11.3	45
11:26	11.31	11.31	11.31	11.31	81
11:25	11.31	11.3	11.31	11.3	458
11:24	11.3	11.3	11.3	11.3	16
11:23	11.3	11.3	11.3	11.3	22
11:22	11.3	11.3	11.3	11.3	39
11:21	11.3	11.3	11.3	11.3	22
11:20	11.3	11.3	11.3	11.3	252
11:19	11.3	11.3	11.3	11.3	0
11:18	11.3	11.3	11.3	11.3	0
11:17	11.3	11.29	11.3	11.29	964
11:16	11.29	11.29	11.29	11.29	16
11:15	11.29	11.29	11.29	11.29	204
11:14	11.28	11.28	11.28	11.28	4
11:13	11.28	11.28	11.28	11.28	15
11:12	11.28	11.28	11.28	11.28	7
11:11	11.28	11.28	11.29	11.28	46
11:10	11.29	11.29	11.29	11.29	0
11:09	11.29	11.28	11.29	11.28	31
11:08	11.28	11.28	11.28	11.28	60
11:07	11.28	11.28	11.28	11.28	2
11:06	11.28	11.28	11.28	11.28	0
11:05	11.28	11.28	11.28	11.28	38
11:04	11.28	11.28	11.28	11.28	8
11:03	11.28	11.28	11.28	11.28	11
11:02	11.29	11.29	11.29	11.29	0
11:01	11.29	11.29	11.29	11.29	6
11:00	11.28	11.28	11.28	11.28	320
10:59	11.28	11.28	11.28	11.28	4
10:58	11.28	11.28	11.28	11.28	0
10:57	11.28	11.28	11.28	11.28	22
10:56	11.29	11.29	11.29	11.29	0
10:55	11.29	11.29	11.29	11.29	42
10:54	11.29	11.29	11.29	11.29	15
10:53	11.29	11.29	11.29	11.29	34
10:52	11.29	11.29	11.29	11.29	21
10:51	11.29	11.28	11.29	11.28	104
10:50	11.28	11.27	11.28	11.27	75
10:49	11.27	11.27	11.27	11.27	46
10:48	11.27	11.27	11.27	11.27	0
10:47	11.27	11.27	11.27	11.27	12
10:46	11.28	11.27	11.28	11.27	20
10:45	11.28	11.28	11.28	11.28	0
10:44	11.28	11.28	11.28	11.28	14
10:43	11.28	11.28	11.28	11.28	0
10:42	11.28	11.27	11.28	11.26	117
10:41	11.26	11.25	11.26	11.25	179
10:40	11.26	11.25	11.26	11.25	112
10:39	11.25	11.25	11.25	11.25	138
10:38	11.24	11.23	11.24	11.23	162
10:37	11.23	11.23	11.23	11.23	31
10:36	11.24	11.24	11.24	11.24	53
10:35	11.25	11.25	11.25	11.25	0
10:34	11.25	11.25	11.25	11.25	28
10:33	11.25	11.25	11.25	11.25	32
10:32	11.26	11.26	11.26	11.26	37
10:31	11.26	11.26	11.26	11.26	3
10:30	11.27	11.27	11.27	11.27	26
10:29	11.28	11.28	11.28	11.28	41
10:28	11.28	11.29	11.3	11.28	61
10:27	11.28	11.28	11.28	11.28	38
10:26	11.28	11.28	11.28	11.28	32
10:25	11.29	11.29	11.29	11.29	25
10:24	11.29	11.3	11.3	11.29	15
10:23	11.29	11.28	11.29	11.28	122
10:22	11.29	11.29	11.29	11.29	2
10:21	11.3	11.3	11.3	11.3	50
10:20	11.3	11.3	11.3	11.3	11
10:19	11.31	11.31	11.31	11.31	12
10:18	11.31	11.32	11.32	11.31	16
10:17	11.32	11.32	11.32	11.32	21
10:16	11.32	11.32	11.32	11.32	8
10:15	11.33	11.33	11.33	11.33	0
10:14	11.33	11.33	11.33	11.33	0
10:13	11.33	11.33	11.33	11.33	50
10:12	11.34	11.34	11.34	11.34	2
10:11	11.33	11.33	11.33	11.33	61
10:10	11.33	11.33	11.33	11.33	73
10:09	11.33	11.33	11.33	11.33	97
10:08	11.33	11.33	11.33	11.33	40
10:07	11.33	11.33	11.33	11.33	48
10:06	11.33	11.33	11.33	11.33	27
10:05	11.33	11.33	11.33	11.33	34
10:04	11.33	11.33	11.33	11.33	114
10:03	11.33	11.33	11.33	11.33	0
10:02	11.33	11.33	11.33	11.33	60
10:01	11.33	11.33	11.33	11.33	122
10:00	11.32	11.32	11.32	11.32	16
09:59	11.33	11.33	11.33	11.33	24
09:58	11.33	11.33	11.33	11.33	10
09:57	11.34	11.34	11.34	11.34	19
09:56	11.33	11.33	11.33	11.33	54
09:55	11.33	11.32	11.33	11.32	401
09:54	11.32	11.32	11.32	11.32	158
09:53	11.32	11.32	11.32	11.32	560
09:52	11.31	11.31	11.31	11.31	0
09:51	11.31	11.31	11.31	11.31	0
09:50	11.31	11.31	11.31	11.31	94
09:49	11.32	11.32	11.32	11.32	0
09:48	11.32	11.32	11.32	11.32	15
09:47	11.32	11.32	11.32	11.32	140
09:46	11.33	11.33	11.33	11.33	0
09:45	11.33	11.32	11.33	11.32	251
09:44	11.32	11.33	11.33	11.32	309
09:43	11.33	11.33	11.33	11.33	2
09:42	11.33	11.33	11.33	11.33	136
09:41	11.34	11.33	11.34	11.33	70
09:40	11.33	11.33	11.33	11.33	50
09:39	11.33	11.33	11.33	11.33	224
09:38	11.33	11.33	11.33	11.33	73
09:37	11.33	11.33	11.33	11.33	0
09:36	11.33	11.33	11.33	11.33	325
09:35	11.33	11.33	11.33	11.33	38
09:34	11.33	11.32	11.33	11.32	132
09:33	11.32	11.32	11.32	11.32	21
09:32	11.33	11.33	11.33	11.33	0
09:31	11.33	11.33	11.33	11.33	130
09:30	11.32	11.32	11.32	11.32	147
09:29	11.33	11.33	11.33	11.33	71
09:28	11.33	11.33	11.33	11.32	167
09:27	11.33	11.32	11.33	11.32	319
09:26	11.32	11.32	11.32	11.32	45
09:25	11.32	11.31	11.32	11.31	139
09:24	11.32	11.31	11.32	11.31	339
09:23	11.31	11.31	11.31	11.31	245
09:22	11.3	11.3	11.3	11.3	463
09:21	11.3	11.3	11.3	11.3	6
09:20	11.29	11.28	11.29	11.28	476
09:19	11.28	11.27	11.28	11.27	536
09:18	11.27	11.27	11.27	11.27	96
09:17	11.27	11.28	11.28	11.27	7
09:16	11.27	11.28	11.28	11.27	24
09:15	11.28	11.27	11.28	11.27	155
09:14	11.27	11.27	11.27	11.27	30
09:13	11.27	11.27	11.28	11.27	19
09:12	11.27	11.27	11.27	11.27	21
09:11	11.27	11.27	11.28	11.27	44
09:10	11.27	11.29	11.29	11.27	8
09:09	11.3	11.3	11.3	11.3	13
09:08	11.3	11.3	11.3	11.3	144
09:07	11.3	11.31	11.31	11.3	33
09:06	11.31	11.31	11.31	11.31	348
09:05	11.31	11.33	11.33	11.31	48
09:04	11.34	11.33	11.34	11.33	97
09:03	11.33	11.33	11.35	11.33	726
09:02	11.33	11.33	11.33	11.33	0
09:01	11.33	11.33	11.33	11.33	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)