成交	18.19	昨收	17.98
漲跌	0.21	開盤	18.21
漲跌幅	1.17%	最高	18.23
買進	18.18	最低	18.17
賣出	18.19	單量	1
漲停價	0.00	總量	4414
跌停價	0.00	昨量	2566

委買價	委買量	委賣價	委賣量
18.18	525	18.19	24
18.17	487	18.20	349
18.16	617	18.21	577
18.15	619	18.22	381
18.14	291	18.23	524

時間	成交	開	高	低	量
13:30	18.19	18.19	18.19	18.19	16
13:29	18.19	18.19	18.19	18.19	0
13:28	18.19	18.19	18.19	18.19	0
13:27	18.19	18.19	18.19	18.19	0
13:26	18.19	18.19	18.19	18.19	0
13:25	18.19	18.19	18.19	18.19	0
13:24	18.19	18.19	18.19	18.19	0
13:23	18.19	18.19	18.19	18.19	0
13:22	18.19	18.18	18.19	18.18	6
13:21	18.19	18.19	18.19	18.19	1
13:20	18.19	18.19	18.19	18.19	3
13:19	18.19	18.19	18.19	18.19	499
13:18	18.2	18.2	18.2	18.19	476
13:17	18.19	18.19	18.19	18.19	5
13:16	18.19	18.19	18.19	18.19	0
13:15	18.19	18.19	18.19	18.19	0
13:14	18.19	18.2	18.2	18.19	6
13:13	18.2	18.2	18.2	18.2	0
13:12	18.2	18.2	18.2	18.2	0
13:11	18.2	18.2	18.2	18.2	3
13:10	18.2	18.2	18.2	18.2	6
13:09	18.2	18.2	18.2	18.2	6
13:08	18.2	18.2	18.2	18.2	5
13:07	18.2	18.2	18.2	18.2	0
13:06	18.2	18.2	18.2	18.2	0
13:05	18.2	18.2	18.2	18.2	1
13:04	18.2	18.2	18.2	18.2	1
13:03	18.2	18.2	18.2	18.2	3
13:02	18.2	18.19	18.2	18.19	4
13:01	18.19	18.19	18.19	18.19	1
13:00	18.2	18.2	18.2	18.2	0
12:59	18.2	18.2	18.2	18.2	7
12:58	18.2	18.2	18.2	18.2	0
12:57	18.2	18.2	18.2	18.2	0
12:56	18.2	18.2	18.2	18.2	0
12:55	18.2	18.2	18.2	18.2	0
12:54	18.2	18.2	18.2	18.2	0
12:53	18.2	18.2	18.2	18.2	0
12:52	18.2	18.2	18.2	18.2	0
12:51	18.2	18.2	18.2	18.2	0
12:50	18.2	18.2	18.2	18.2	39
12:49	18.2	18.2	18.2	18.2	5
12:48	18.19	18.19	18.19	18.19	0
12:47	18.19	18.19	18.19	18.19	0
12:46	18.19	18.19	18.19	18.19	452
12:45	18.18	18.18	18.18	18.18	0
12:44	18.18	18.18	18.18	18.18	4
12:43	18.19	18.19	18.19	18.19	0
12:42	18.19	18.19	18.19	18.19	0
12:41	18.19	18.19	18.19	18.19	0
12:40	18.19	18.19	18.19	18.19	14
12:39	18.19	18.19	18.19	18.19	0
12:38	18.19	18.19	18.19	18.19	9
12:37	18.19	18.19	18.19	18.19	0
12:36	18.19	18.19	18.19	18.19	0
12:35	18.19	18.18	18.19	18.18	7
12:34	18.19	18.19	18.19	18.19	0
12:33	18.19	18.19	18.19	18.19	2
12:32	18.19	18.19	18.19	18.17	112
12:31	18.19	18.19	18.19	18.19	1
12:30	18.19	18.19	18.19	18.19	0
12:29	18.19	18.19	18.19	18.19	0
12:28	18.19	18.19	18.19	18.19	1
12:27	18.19	18.19	18.19	18.19	0
12:26	18.19	18.19	18.19	18.19	0
12:25	18.19	18.19	18.19	18.19	2
12:24	18.19	18.19	18.19	18.19	2
12:23	18.19	18.19	18.19	18.19	1
12:22	18.19	18.19	18.19	18.19	3
12:21	18.19	18.19	18.19	18.19	1
12:20	18.19	18.19	18.19	18.19	0
12:19	18.19	18.19	18.19	18.19	2
12:18	18.19	18.19	18.19	18.19	0
12:17	18.19	18.19	18.19	18.19	1
12:16	18.19	18.19	18.19	18.19	0
12:15	18.19	18.19	18.19	18.19	0
12:14	18.19	18.19	18.19	18.19	0
12:13	18.19	18.19	18.19	18.19	0
12:12	18.19	18.19	18.19	18.19	0
12:11	18.19	18.19	18.19	18.19	0
12:10	18.19	18.19	18.19	18.19	0
12:09	18.19	18.19	18.19	18.19	0
12:08	18.19	18.19	18.19	18.19	0
12:07	18.19	18.19	18.19	18.19	0
12:06	18.19	18.19	18.19	18.19	0
12:05	18.19	18.19	18.19	18.19	1
12:04	18.18	18.18	18.18	18.18	0
12:03	18.18	18.18	18.18	18.18	0
12:02	18.18	18.19	18.19	18.18	300
12:01	18.19	18.19	18.19	18.19	0
12:00	18.19	18.19	18.19	18.19	1
11:59	18.19	18.19	18.19	18.19	3
11:58	18.2	18.2	18.2	18.2	0
11:57	18.2	18.2	18.2	18.2	0
11:56	18.2	18.2	18.2	18.2	1
11:55	18.2	18.2	18.2	18.2	3
11:54	18.2	18.19	18.2	18.19	3
11:53	18.2	18.2	18.2	18.2	0
11:52	18.2	18.2	18.2	18.2	0
11:51	18.2	18.19	18.2	18.19	708
11:50	18.18	18.18	18.18	18.18	0
11:49	18.18	18.18	18.18	18.18	0
11:48	18.18	18.18	18.18	18.18	5
11:47	18.18	18.18	18.18	18.18	1
11:46	18.18	18.18	18.18	18.18	0
11:45	18.18	18.18	18.18	18.18	0
11:44	18.18	18.18	18.18	18.18	2
11:43	18.18	18.18	18.18	18.18	12
11:42	18.18	18.18	18.18	18.18	0
11:41	18.18	18.18	18.18	18.18	0
11:40	18.18	18.18	18.18	18.18	0
11:39	18.18	18.19	18.19	18.18	22
11:38	18.19	18.19	18.19	18.19	0
11:37	18.19	18.19	18.19	18.19	0
11:36	18.19	18.19	18.19	18.19	0
11:35	18.19	18.19	18.19	18.19	0
11:34	18.19	18.19	18.19	18.19	7
11:33	18.19	18.19	18.19	18.19	0
11:32	18.19	18.19	18.19	18.19	11
11:31	18.19	18.19	18.19	18.19	10
11:30	18.18	18.19	18.19	18.18	8
11:29	18.19	18.19	18.19	18.19	0
11:28	18.19	18.19	18.19	18.19	0
11:27	18.19	18.19	18.19	18.19	0
11:26	18.19	18.19	18.19	18.19	0
11:25	18.19	18.19	18.19	18.19	0
11:24	18.19	18.19	18.19	18.19	0
11:23	18.19	18.19	18.19	18.19	0
11:22	18.19	18.19	18.19	18.19	0
11:21	18.19	18.19	18.19	18.19	1
11:20	18.18	18.18	18.18	18.18	1
11:19	18.18	18.18	18.18	18.18	0
11:18	18.18	18.18	18.18	18.18	2
11:17	18.18	18.18	18.18	18.18	0
11:16	18.18	18.18	18.18	18.18	132
11:15	18.18	18.18	18.18	18.18	0
11:14	18.18	18.18	18.18	18.18	1
11:13	18.18	18.18	18.18	18.18	0
11:12	18.18	18.18	18.18	18.18	3
11:11	18.17	18.17	18.17	18.17	0
11:10	18.17	18.17	18.17	18.17	1
11:09	18.17	18.17	18.17	18.17	0
11:08	18.17	18.17	18.17	18.17	1
11:07	18.17	18.17	18.17	18.17	0
11:06	18.17	18.17	18.17	18.17	1
11:05	18.18	18.18	18.18	18.18	0
11:04	18.18	18.18	18.18	18.18	0
11:03	18.18	18.18	18.18	18.18	0
11:02	18.18	18.18	18.18	18.18	0
11:01	18.18	18.18	18.18	18.18	0
11:00	18.18	18.18	18.18	18.18	2
10:59	18.18	18.18	18.18	18.18	5
10:58	18.18	18.18	18.18	18.18	5
10:57	18.18	18.18	18.18	18.18	0
10:56	18.18	18.18	18.18	18.18	0
10:55	18.18	18.18	18.18	18.18	0
10:54	18.18	18.18	18.18	18.18	0
10:53	18.18	18.18	18.18	18.18	10
10:52	18.18	18.18	18.18	18.18	0
10:51	18.18	18.18	18.18	18.18	0
10:50	18.18	18.18	18.18	18.18	0
10:49	18.18	18.18	18.18	18.18	0
10:48	18.18	18.18	18.18	18.18	0
10:47	18.18	18.18	18.18	18.18	0
10:46	18.18	18.18	18.18	18.18	1
10:45	18.18	18.18	18.18	18.18	0
10:44	18.18	18.18	18.18	18.18	1
10:43	18.17	18.17	18.17	18.17	0
10:42	18.17	18.17	18.17	18.17	0
10:41	18.17	18.17	18.17	18.17	0
10:40	18.17	18.17	18.17	18.17	1
10:39	18.17	18.18	18.18	18.17	28
10:38	18.18	18.18	18.18	18.18	0
10:37	18.18	18.18	18.18	18.18	1
10:36	18.17	18.17	18.17	18.17	2
10:35	18.17	18.18	18.18	18.17	12
10:34	18.17	18.17	18.17	18.17	10
10:33	18.18	18.18	18.18	18.18	343
10:32	18.17	18.17	18.17	18.17	2
10:31	18.18	18.18	18.18	18.18	29
10:30	18.18	18.18	18.18	18.18	2
10:29	18.18	18.18	18.18	18.18	0
10:28	18.18	18.18	18.18	18.18	5
10:27	18.18	18.18	18.18	18.18	0
10:26	18.18	18.18	18.18	18.18	50
10:25	18.19	18.19	18.19	18.19	2
10:24	18.18	18.18	18.18	18.18	0
10:23	18.18	18.18	18.18	18.18	0
10:22	18.18	18.18	18.18	18.18	0
10:21	18.18	18.18	18.18	18.18	0
10:20	18.18	18.18	18.18	18.18	4
10:19	18.18	18.18	18.18	18.18	10
10:18	18.18	18.18	18.18	18.18	3
10:17	18.19	18.19	18.19	18.19	1
10:16	18.19	18.19	18.19	18.19	0
10:15	18.19	18.19	18.19	18.19	16
10:14	18.2	18.2	18.2	18.2	7
10:13	18.2	18.2	18.2	18.2	0
10:12	18.2	18.2	18.2	18.2	0
10:11	18.2	18.2	18.2	18.2	1
10:10	18.19	18.19	18.19	18.19	6
10:09	18.19	18.19	18.19	18.19	0
10:08	18.19	18.2	18.2	18.19	46
10:07	18.2	18.2	18.2	18.2	0
10:06	18.2	18.2	18.2	18.2	0
10:05	18.2	18.2	18.2	18.2	0
10:04	18.2	18.2	18.2	18.2	0
10:03	18.2	18.2	18.2	18.2	20
10:02	18.2	18.2	18.2	18.2	0
10:01	18.2	18.2	18.2	18.2	0
10:00	18.2	18.2	18.2	18.2	20
09:59	18.19	18.19	18.19	18.19	340
09:58	18.19	18.19	18.19	18.19	1
09:57	18.19	18.19	18.19	18.19	6
09:56	18.19	18.19	18.19	18.19	0
09:55	18.19	18.19	18.19	18.18	26
09:54	18.18	18.18	18.18	18.18	2
09:53	18.18	18.18	18.18	18.18	2
09:52	18.19	18.19	18.19	18.19	1
09:51	18.19	18.19	18.19	18.19	6
09:50	18.19	18.19	18.19	18.19	3
09:49	18.19	18.19	18.19	18.19	0
09:48	18.19	18.19	18.19	18.19	20
09:47	18.19	18.19	18.19	18.19	1
09:46	18.2	18.19	18.2	18.19	4
09:45	18.19	18.19	18.19	18.19	2
09:44	18.19	18.19	18.19	18.19	0
09:43	18.19	18.19	18.2	18.19	69
09:42	18.19	18.19	18.19	18.19	4
09:41	18.19	18.2	18.2	18.19	3
09:40	18.2	18.2	18.2	18.2	0
09:39	18.2	18.2	18.2	18.2	0
09:38	18.2	18.2	18.2	18.2	1
09:37	18.2	18.2	18.2	18.2	0
09:36	18.2	18.2	18.2	18.2	1
09:35	18.2	18.2	18.2	18.2	0
09:34	18.2	18.2	18.2	18.2	0
09:33	18.2	18.2	18.2	18.2	0
09:32	18.2	18.2	18.2	18.2	1
09:31	18.2	18.19	18.2	18.19	2
09:30	18.19	18.19	18.19	18.19	42
09:29	18.19	18.19	18.19	18.19	0
09:28	18.19	18.19	18.19	18.19	2
09:27	18.19	18.19	18.19	18.19	4
09:26	18.19	18.2	18.2	18.19	7
09:25	18.19	18.19	18.19	18.19	0
09:24	18.19	18.19	18.19	18.19	4
09:23	18.19	18.19	18.19	18.19	0
09:22	18.19	18.19	18.19	18.19	8
09:21	18.19	18.19	18.19	18.19	56
09:20	18.19	18.19	18.19	18.19	0
09:19	18.19	18.19	18.19	18.19	3
09:18	18.2	18.2	18.2	18.2	0
09:17	18.2	18.2	18.2	18.2	0
09:16	18.2	18.2	18.2	18.2	10
09:15	18.2	18.21	18.21	18.2	72
09:14	18.21	18.21	18.21	18.21	4
09:13	18.21	18.21	18.21	18.21	0
09:12	18.21	18.21	18.21	18.21	0
09:11	18.21	18.21	18.21	18.21	7
09:10	18.21	18.22	18.22	18.21	7
09:09	18.22	18.22	18.22	18.22	3
09:08	18.22	18.22	18.22	18.22	13
09:07	18.22	18.22	18.22	18.22	51
09:06	18.22	18.22	18.22	18.22	14
09:05	18.22	18.22	18.22	18.22	10
09:04	18.22	18.22	18.22	18.22	1
09:03	18.23	18.21	18.23	18.21	8
09:02	18.21	18.21	18.21	18.21	0
09:01	18.21	18.21	18.21	18.21	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)