成交	11.70	昨收	11.60
漲跌	0.10	開盤	11.61
漲跌幅	0.86%	最高	11.72
買進	11.69	最低	11.61
賣出	11.70	單量	20
漲停價	0.00	總量	12293
跌停價	0.00	昨量	10885

委買價	委買量	委賣價	委賣量
11.69	506	11.70	182
11.68	442	11.71	515
11.67	1096	11.72	707
11.66	1346	11.73	833
11.65	1445	11.74	744

時間	成交	開	高	低	量
13:30	11.7	11.7	11.7	11.7	136
13:29	11.7	11.7	11.7	11.7	0
13:28	11.7	11.7	11.7	11.7	0
13:27	11.7	11.7	11.7	11.7	0
13:26	11.7	11.7	11.7	11.7	0
13:25	11.7	11.7	11.7	11.7	73
13:24	11.7	11.7	11.7	11.7	15
13:23	11.7	11.7	11.7	11.7	1
13:22	11.7	11.7	11.7	11.7	0
13:21	11.7	11.7	11.7	11.7	3
13:20	11.7	11.7	11.7	11.7	29
13:19	11.7	11.7	11.7	11.7	30
13:18	11.7	11.7	11.7	11.7	31
13:17	11.7	11.69	11.7	11.69	35
13:16	11.69	11.69	11.7	11.69	44
13:15	11.69	11.69	11.69	11.69	32
13:14	11.69	11.69	11.69	11.69	39
13:13	11.69	11.69	11.69	11.69	22
13:12	11.69	11.68	11.69	11.68	36
13:11	11.69	11.69	11.69	11.69	21
13:10	11.69	11.69	11.69	11.69	22
13:09	11.69	11.69	11.69	11.69	51
13:08	11.69	11.69	11.69	11.69	28
13:07	11.69	11.69	11.69	11.69	17
13:06	11.69	11.69	11.69	11.69	43
13:05	11.69	11.69	11.69	11.69	32
13:04	11.69	11.69	11.69	11.69	16
13:03	11.69	11.68	11.69	11.68	25
13:02	11.69	11.69	11.69	11.69	24
13:01	11.69	11.69	11.69	11.69	17
13:00	11.69	11.69	11.69	11.68	31
12:59	11.69	11.69	11.69	11.68	40
12:58	11.69	11.69	11.69	11.68	43
12:57	11.69	11.69	11.69	11.69	65
12:56	11.69	11.69	11.69	11.69	20
12:55	11.69	11.7	11.7	11.68	25
12:54	11.7	11.7	11.7	11.69	22
12:53	11.7	11.71	11.71	11.69	39
12:52	11.71	11.72	11.72	11.7	31
12:51	11.72	11.72	11.72	11.71	20
12:50	11.72	11.72	11.72	11.71	20
12:49	11.72	11.72	11.72	11.7	41
12:48	11.72	11.72	11.72	11.72	25
12:47	11.72	11.72	11.72	11.7	56
12:46	11.72	11.71	11.72	11.71	20
12:45	11.71	11.72	11.72	11.71	33
12:44	11.72	11.72	11.72	11.71	20
12:43	11.72	11.72	11.72	11.71	23
12:42	11.72	11.72	11.72	11.71	20
12:41	11.72	11.72	11.72	11.7	21
12:40	11.72	11.72	11.72	11.7	50
12:39	11.72	11.7	11.72	11.7	34
12:38	11.7	11.71	11.71	11.7	18
12:37	11.71	11.71	11.72	11.71	22
12:36	11.72	11.71	11.72	11.7	24
12:35	11.71	11.72	11.72	11.71	30
12:34	11.72	11.71	11.72	11.7	28
12:33	11.71	11.71	11.71	11.7	20
12:32	11.71	11.71	11.71	11.7	20
12:31	11.71	11.71	11.71	11.7	21
12:30	11.71	11.71	11.71	11.71	20
12:29	11.71	11.71	11.71	11.7	23
12:28	11.71	11.72	11.72	11.69	70
12:27	11.72	11.72	11.72	11.71	21
12:26	11.72	11.72	11.72	11.71	22
12:25	11.72	11.72	11.72	11.71	21
12:24	11.71	11.71	11.71	11.7	23
12:23	11.71	11.71	11.72	11.7	23
12:22	11.71	11.7	11.71	11.7	72
12:21	11.7	11.71	11.71	11.69	27
12:20	11.71	11.71	11.71	11.71	20
12:19	11.71	11.7	11.71	11.69	27
12:18	11.71	11.7	11.71	11.69	28
12:17	11.69	11.71	11.71	11.69	36
12:16	11.69	11.71	11.71	11.69	25
12:15	11.71	11.71	11.71	11.7	42
12:14	11.71	11.71	11.71	11.71	23
12:13	11.71	11.71	11.71	11.71	18
12:12	11.71	11.71	11.71	11.71	21
12:11	11.71	11.71	11.71	11.71	20
12:10	11.71	11.71	11.71	11.68	20
12:09	11.71	11.71	11.71	11.71	30
12:08	11.71	11.71	11.71	11.69	30
12:07	11.71	11.71	11.71	11.7	20
12:06	11.7	11.71	11.71	11.69	58
12:05	11.71	11.71	11.71	11.69	34
12:04	11.71	11.71	11.71	11.7	21
12:03	11.71	11.71	11.71	11.7	26
12:02	11.71	11.71	11.71	11.71	24
12:01	11.71	11.71	11.71	11.7	20
12:00	11.71	11.71	11.71	11.7	20
11:59	11.71	11.71	11.71	11.71	19
11:58	11.71	11.71	11.71	11.71	20
11:57	11.71	11.71	11.71	11.71	21
11:56	11.71	11.71	11.71	11.71	20
11:55	11.71	11.71	11.71	11.71	20
11:54	11.71	11.71	11.71	11.7	21
11:53	11.71	11.71	11.71	11.71	20
11:52	11.71	11.7	11.71	11.7	20
11:51	11.7	11.7	11.71	11.7	21
11:50	11.7	11.7	11.7	11.7	20
11:49	11.7	11.7	11.7	11.7	20
11:48	11.7	11.7	11.7	11.7	20
11:47	11.7	11.7	11.7	11.7	20
11:46	11.7	11.7	11.7	11.7	26
11:45	11.7	11.7	11.7	11.7	19
11:44	11.7	11.7	11.7	11.7	25
11:43	11.7	11.7	11.7	11.7	21
11:42	11.7	11.7	11.7	11.69	25
11:41	11.7	11.7	11.7	11.7	20
11:40	11.7	11.7	11.7	11.7	23
11:39	11.7	11.7	11.7	11.7	20
11:38	11.7	11.7	11.7	11.7	26
11:37	11.7	11.7	11.7	11.7	20
11:36	11.7	11.7	11.7	11.7	22
11:35	11.7	11.71	11.71	11.7	24
11:34	11.71	11.7	11.71	11.69	30
11:33	11.7	11.71	11.71	11.7	29
11:32	11.71	11.7	11.71	11.7	23
11:31	11.71	11.71	11.71	11.7	24
11:30	11.71	11.71	11.71	11.71	35
11:29	11.71	11.71	11.71	11.71	32
11:28	11.71	11.71	11.71	11.71	12
11:27	11.71	11.71	11.71	11.71	24
11:26	11.71	11.71	11.71	11.71	20
11:25	11.7	11.7	11.7	11.7	33
11:24	11.7	11.7	11.7	11.7	31
11:23	11.7	11.7	11.7	11.7	23
11:22	11.7	11.7	11.7	11.7	26
11:21	11.7	11.7	11.7	11.7	15
11:20	11.7	11.7	11.7	11.69	25
11:19	11.7	11.7	11.7	11.7	19
11:18	11.7	11.7	11.7	11.7	35
11:17	11.7	11.69	11.7	11.69	13
11:16	11.7	11.7	11.7	11.7	26
11:15	11.7	11.7	11.7	11.69	15
11:14	11.7	11.7	11.7	11.69	37
11:13	11.7	11.7	11.7	11.7	22
11:12	11.7	11.7	11.7	11.7	25
11:11	11.7	11.7	11.7	11.7	15
11:10	11.7	11.7	11.7	11.7	34
11:09	11.7	11.7	11.7	11.7	20
11:08	11.7	11.7	11.7	11.7	28
11:07	11.7	11.71	11.71	11.7	35
11:06	11.71	11.71	11.71	11.71	22
11:05	11.71	11.7	11.71	11.7	20
11:04	11.7	11.71	11.71	11.7	22
11:03	11.71	11.7	11.71	11.7	25
11:02	11.7	11.7	11.7	11.7	29
11:01	11.7	11.7	11.7	11.7	499
11:00	11.7	11.69	11.7	11.69	20
10:59	11.7	11.7	11.7	11.7	27
10:58	11.7	11.7	11.7	11.7	27
10:57	11.7	11.7	11.7	11.7	17
10:56	11.7	11.7	11.7	11.7	30
10:55	11.7	11.7	11.7	11.7	16
10:54	11.7	11.7	11.7	11.69	21
10:53	11.7	11.7	11.7	11.7	34
10:52	11.7	11.7	11.7	11.7	14
10:51	11.69	11.7	11.7	11.69	28
10:50	11.7	11.7	11.7	11.7	19
10:49	11.7	11.7	11.7	11.7	39
10:48	11.7	11.7	11.7	11.7	10
10:47	11.69	11.7	11.7	11.69	46
10:46	11.7	11.7	11.7	11.7	19
10:45	11.7	11.7	11.7	11.7	30
10:44	11.7	11.7	11.7	11.7	20
10:43	11.7	11.7	11.7	11.7	18
10:42	11.7	11.7	11.7	11.7	26
10:41	11.7	11.7	11.7	11.7	32
10:40	11.7	11.7	11.7	11.7	39
10:39	11.7	11.7	11.7	11.69	152
10:38	11.7	11.7	11.7	11.7	43
10:37	11.7	11.7	11.7	11.7	58
10:36	11.7	11.7	11.7	11.7	38
10:35	11.7	11.7	11.7	11.7	17
10:34	11.7	11.7	11.7	11.7	36
10:33	11.7	11.7	11.7	11.7	35
10:32	11.7	11.7	11.7	11.7	35
10:31	11.7	11.7	11.7	11.69	29
10:30	11.7	11.7	11.7	11.69	37
10:29	11.7	11.7	11.7	11.7	40
10:28	11.7	11.7	11.7	11.69	43
10:27	11.7	11.7	11.7	11.7	56
10:26	11.69	11.69	11.69	11.69	28
10:25	11.69	11.68	11.69	11.68	49
10:24	11.69	11.69	11.69	11.69	36
10:23	11.69	11.69	11.69	11.69	40
10:22	11.69	11.69	11.69	11.68	30
10:21	11.69	11.68	11.69	11.68	39
10:20	11.68	11.69	11.69	11.68	33
10:19	11.69	11.69	11.69	11.68	40
10:18	11.69	11.69	11.69	11.69	42
10:17	11.69	11.69	11.69	11.69	32
10:16	11.69	11.68	11.69	11.68	38
10:15	11.68	11.68	11.68	11.68	33
10:14	11.68	11.68	11.68	11.68	35
10:13	11.68	11.68	11.68	11.68	66
10:12	11.69	11.69	11.69	11.69	26
10:11	11.68	11.68	11.68	11.68	44
10:10	11.68	11.68	11.68	11.68	36
10:09	11.68	11.68	11.68	11.68	25
10:08	11.68	11.68	11.68	11.68	55
10:07	11.69	11.69	11.69	11.69	33
10:06	11.69	11.69	11.69	11.68	29
10:05	11.69	11.68	11.69	11.68	37
10:04	11.68	11.68	11.68	11.68	46
10:03	11.68	11.68	11.68	11.68	32
10:02	11.68	11.68	11.68	11.68	30
10:01	11.68	11.68	11.68	11.68	33
10:00	11.68	11.67	11.68	11.67	339
09:59	11.67	11.67	11.67	11.67	11
09:58	11.67	11.67	11.67	11.67	37
09:57	11.67	11.67	11.67	11.67	33
09:56	11.67	11.67	11.67	11.67	45
09:55	11.68	11.67	11.68	11.67	26
09:54	11.67	11.67	11.67	11.67	207
09:53	11.67	11.68	11.68	11.67	50
09:52	11.68	11.68	11.68	11.68	31
09:51	11.68	11.68	11.68	11.67	112
09:50	11.68	11.68	11.68	11.68	32
09:49	11.68	11.68	11.68	11.68	31
09:48	11.68	11.68	11.68	11.68	27
09:47	11.68	11.68	11.68	11.68	38
09:46	11.68	11.68	11.68	11.68	33
09:45	11.68	11.67	11.68	11.67	82
09:44	11.68	11.68	11.68	11.68	42
09:43	11.68	11.68	11.68	11.68	142
09:42	11.67	11.67	11.67	11.67	0
09:41	11.67	11.67	11.67	11.67	78
09:40	11.68	11.68	11.68	11.68	0
09:39	11.68	11.68	11.68	11.68	58
09:38	11.68	11.68	11.68	11.68	0
09:37	11.68	11.68	11.68	11.68	0
09:36	11.68	11.68	11.68	11.68	0
09:35	11.68	11.68	11.68	11.68	0
09:34	11.68	11.68	11.68	11.68	12
09:33	11.67	11.67	11.67	11.67	0
09:32	11.67	11.67	11.67	11.67	12
09:31	11.67	11.67	11.67	11.67	44
09:30	11.67	11.67	11.67	11.67	0
09:29	11.67	11.67	11.67	11.67	8
09:28	11.67	11.68	11.68	11.67	38
09:27	11.67	11.67	11.67	11.67	23
09:26	11.67	11.67	11.67	11.67	8
09:25	11.68	11.68	11.68	11.68	0
09:24	11.68	11.68	11.68	11.68	0
09:23	11.68	11.68	11.68	11.68	0
09:22	11.68	11.68	11.68	11.68	0
09:21	11.68	11.66	11.68	11.66	971
09:20	11.66	11.66	11.66	11.66	43
09:19	11.66	11.66	11.66	11.66	0
09:18	11.66	11.66	11.66	11.66	118
09:17	11.65	11.65	11.65	11.65	141
09:16	11.67	11.67	11.67	11.67	0
09:15	11.67	11.67	11.67	11.67	190
09:14	11.66	11.66	11.66	11.66	13
09:13	11.66	11.66	11.66	11.65	84
09:12	11.66	11.66	11.66	11.66	43
09:11	11.66	11.66	11.66	11.66	7
09:10	11.67	11.65	11.67	11.65	296
09:09	11.65	11.65	11.65	11.65	95
09:08	11.67	11.67	11.67	11.67	416
09:07	11.67	11.67	11.67	11.67	80
09:06	11.68	11.68	11.68	11.68	38
09:05	11.68	11.67	11.68	11.67	488
09:04	11.68	11.68	11.68	11.68	0
09:03	11.68	11.67	11.68	11.67	163
09:02	11.67	11.66	11.67	11.66	373
09:01	11.65	11.61	11.66	11.61	572

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)