成交	13.80	昨收	13.98
漲跌	-0.18	開盤	14.00
漲跌幅	-1.29%	最高	14.01
買進	13.79	最低	13.68
賣出	13.80	單量	63
漲停價	0.00	總量	47261
跌停價	0.00	昨量	45890

委買價	委買量	委賣價	委賣量
13.79	79	13.80	131
13.78	161	13.81	472
13.77	235	13.82	622
13.76	181	13.83	563
13.75	209	13.84	546

時間	成交	開	高	低	量
13:30	13.8	13.8	13.8	13.8	63
13:29	13.77	13.77	13.77	13.77	0
13:28	13.77	13.77	13.77	13.77	0
13:27	13.77	13.77	13.77	13.77	0
13:26	13.77	13.77	13.77	13.77	0
13:25	13.77	13.77	13.77	13.77	252
13:24	13.75	13.75	13.75	13.75	89
13:23	13.76	13.76	13.76	13.76	157
13:22	13.75	13.75	13.75	13.75	0
13:21	13.75	13.75	13.75	13.75	63
13:20	13.75	13.75	13.75	13.75	81
13:19	13.75	13.74	13.75	13.74	18
13:18	13.74	13.74	13.74	13.74	67
13:17	13.75	13.75	13.75	13.75	195
13:16	13.74	13.74	13.74	13.74	0
13:15	13.74	13.74	13.74	13.74	0
13:14	13.74	13.74	13.74	13.74	413
13:13	13.73	13.73	13.73	13.73	0
13:12	13.73	13.73	13.73	13.73	0
13:11	13.73	13.73	13.73	13.73	0
13:10	13.73	13.73	13.73	13.73	0
13:09	13.73	13.73	13.73	13.73	162
13:08	13.74	13.74	13.74	13.74	27
13:07	13.74	13.74	13.74	13.74	153
13:06	13.74	13.74	13.74	13.74	0
13:05	13.74	13.74	13.74	13.74	0
13:04	13.74	13.73	13.74	13.73	168
13:03	13.74	13.74	13.74	13.74	14
13:02	13.73	13.73	13.73	13.73	237
13:01	13.74	13.74	13.74	13.74	0
13:00	13.74	13.74	13.74	13.74	52
12:59	13.74	13.73	13.74	13.73	30
12:58	13.74	13.74	13.74	13.74	74
12:57	13.74	13.74	13.74	13.74	14
12:56	13.74	13.74	13.75	13.74	295
12:55	13.74	13.74	13.74	13.74	0
12:54	13.74	13.74	13.74	13.74	0
12:53	13.74	13.74	13.74	13.74	0
12:52	13.74	13.74	13.74	13.74	37
12:51	13.73	13.73	13.73	13.73	45
12:50	13.73	13.73	13.73	13.73	30
12:49	13.74	13.74	13.74	13.74	162
12:48	13.73	13.73	13.73	13.73	11
12:47	13.73	13.73	13.73	13.73	122
12:46	13.73	13.73	13.73	13.73	43
12:45	13.73	13.73	13.74	13.73	77
12:44	13.74	13.74	13.74	13.74	64
12:43	13.73	13.73	13.73	13.73	243
12:42	13.74	13.74	13.74	13.74	0
12:41	13.74	13.74	13.74	13.74	51
12:40	13.73	13.73	13.73	13.73	0
12:39	13.73	13.73	13.73	13.73	0
12:38	13.73	13.73	13.73	13.73	222
12:37	13.73	13.73	13.73	13.73	2
12:36	13.74	13.74	13.74	13.74	21
12:35	13.74	13.74	13.74	13.74	0
12:34	13.74	13.74	13.74	13.74	26
12:33	13.75	13.75	13.75	13.75	28
12:32	13.74	13.76	13.76	13.74	150
12:31	13.75	13.75	13.75	13.75	5
12:30	13.75	13.75	13.75	13.75	36
12:29	13.75	13.75	13.75	13.75	21
12:28	13.75	13.75	13.75	13.75	0
12:27	13.75	13.75	13.75	13.75	86
12:26	13.74	13.74	13.74	13.74	23
12:25	13.74	13.74	13.74	13.74	20
12:24	13.74	13.73	13.74	13.73	3
12:23	13.73	13.73	13.73	13.73	100
12:22	13.74	13.74	13.74	13.74	57
12:21	13.74	13.74	13.74	13.74	5
12:20	13.74	13.74	13.74	13.74	0
12:19	13.74	13.75	13.75	13.74	34
12:18	13.74	13.74	13.74	13.74	34
12:17	13.74	13.74	13.74	13.74	184
12:16	13.76	13.76	13.76	13.76	35
12:15	13.76	13.75	13.76	13.75	37
12:14	13.76	13.76	13.76	13.76	49
12:13	13.76	13.76	13.76	13.76	21
12:12	13.76	13.76	13.76	13.76	42
12:11	13.77	13.77	13.77	13.77	12
12:10	13.76	13.76	13.76	13.76	25
12:09	13.76	13.76	13.76	13.76	0
12:08	13.76	13.76	13.76	13.76	58
12:07	13.77	13.78	13.78	13.77	158
12:06	13.79	13.79	13.79	13.79	0
12:05	13.79	13.79	13.79	13.79	0
12:04	13.79	13.79	13.79	13.79	0
12:03	13.79	13.78	13.79	13.78	9
12:02	13.78	13.78	13.78	13.78	111
12:01	13.79	13.8	13.8	13.79	205
12:00	13.79	13.79	13.79	13.79	0
11:59	13.79	13.78	13.79	13.78	60
11:58	13.79	13.79	13.79	13.79	11
11:57	13.79	13.79	13.79	13.79	2
11:56	13.79	13.79	13.79	13.79	235
11:55	13.77	13.77	13.77	13.77	29
11:54	13.79	13.79	13.79	13.79	426
11:53	13.76	13.76	13.76	13.76	0
11:52	13.76	13.76	13.76	13.76	10
11:51	13.76	13.76	13.76	13.76	147
11:50	13.73	13.73	13.73	13.73	43
11:49	13.73	13.73	13.73	13.73	28
11:48	13.73	13.73	13.73	13.73	19
11:47	13.72	13.72	13.72	13.72	42
11:46	13.72	13.72	13.72	13.72	125
11:45	13.72	13.72	13.72	13.72	5
11:44	13.73	13.73	13.73	13.73	46
11:43	13.72	13.72	13.72	13.72	0
11:42	13.72	13.72	13.72	13.72	0
11:41	13.72	13.72	13.72	13.72	47
11:40	13.72	13.72	13.72	13.72	39
11:39	13.72	13.73	13.73	13.72	44
11:38	13.73	13.73	13.73	13.73	24
11:37	13.73	13.73	13.73	13.73	306
11:36	13.73	13.73	13.73	13.73	1074
11:35	13.74	13.74	13.74	13.74	31
11:34	13.75	13.75	13.75	13.75	101
11:33	13.74	13.75	13.75	13.74	375
11:32	13.76	13.76	13.76	13.76	46
11:31	13.77	13.75	13.77	13.75	298
11:30	13.76	13.76	13.76	13.76	71
11:29	13.76	13.76	13.76	13.76	0
11:28	13.76	13.76	13.76	13.76	6
11:27	13.76	13.76	13.76	13.76	315
11:26	13.76	13.76	13.76	13.76	0
11:25	13.76	13.76	13.76	13.76	0
11:24	13.76	13.76	13.76	13.76	46
11:23	13.75	13.75	13.76	13.75	107
11:22	13.76	13.76	13.76	13.76	52
11:21	13.75	13.75	13.75	13.75	41
11:20	13.76	13.75	13.76	13.75	199
11:19	13.76	13.76	13.76	13.76	0
11:18	13.76	13.76	13.76	13.76	18
11:17	13.76	13.76	13.76	13.76	0
11:16	13.76	13.75	13.76	13.75	67
11:15	13.75	13.76	13.76	13.75	423
11:14	13.76	13.76	13.76	13.76	403
11:13	13.76	13.76	13.76	13.76	15
11:12	13.76	13.76	13.76	13.76	110
11:11	13.76	13.76	13.76	13.76	21
11:10	13.76	13.76	13.76	13.76	149
11:09	13.76	13.76	13.76	13.76	10
11:08	13.76	13.76	13.76	13.76	41
11:07	13.76	13.76	13.76	13.76	82
11:06	13.77	13.77	13.77	13.77	0
11:05	13.77	13.77	13.77	13.77	179
11:04	13.77	13.77	13.77	13.77	223
11:03	13.74	13.74	13.74	13.74	0
11:02	13.74	13.75	13.75	13.74	456
11:01	13.75	13.75	13.75	13.75	70
11:00	13.74	13.74	13.74	13.74	40
10:59	13.74	13.74	13.74	13.74	57
10:58	13.74	13.74	13.74	13.74	339
10:57	13.74	13.74	13.74	13.74	39
10:56	13.74	13.74	13.74	13.74	12
10:55	13.75	13.74	13.75	13.74	144
10:54	13.74	13.74	13.74	13.74	3
10:53	13.73	13.73	13.73	13.73	334
10:52	13.75	13.75	13.75	13.75	5
10:51	13.76	13.76	13.76	13.76	48
10:50	13.75	13.75	13.75	13.75	420
10:49	13.75	13.75	13.75	13.75	0
10:48	13.75	13.75	13.75	13.75	0
10:47	13.75	13.75	13.75	13.75	46
10:46	13.75	13.75	13.75	13.75	11
10:45	13.75	13.75	13.75	13.75	104
10:44	13.75	13.75	13.75	13.75	146
10:43	13.75	13.75	13.75	13.75	0
10:42	13.75	13.75	13.75	13.75	106
10:41	13.75	13.75	13.75	13.75	0
10:40	13.75	13.75	13.75	13.75	38
10:39	13.75	13.75	13.75	13.75	131
10:38	13.74	13.74	13.74	13.74	75
10:37	13.75	13.75	13.75	13.75	0
10:36	13.75	13.75	13.75	13.75	0
10:35	13.75	13.75	13.75	13.75	80
10:34	13.75	13.75	13.75	13.75	47
10:33	13.75	13.75	13.75	13.75	184
10:32	13.76	13.76	13.76	13.76	0
10:31	13.76	13.76	13.76	13.76	39
10:30	13.76	13.76	13.76	13.76	24
10:29	13.76	13.75	13.76	13.75	53
10:28	13.74	13.74	13.74	13.74	46
10:27	13.74	13.74	13.74	13.74	0
10:26	13.74	13.74	13.74	13.74	253
10:25	13.74	13.74	13.74	13.74	736
10:24	13.74	13.74	13.74	13.74	8
10:23	13.72	13.72	13.72	13.72	154
10:22	13.71	13.71	13.71	13.71	0
10:21	13.71	13.71	13.71	13.71	44
10:20	13.7	13.7	13.7	13.7	53
10:19	13.69	13.69	13.69	13.69	97
10:18	13.68	13.69	13.69	13.68	78
10:17	13.69	13.69	13.69	13.69	1763
10:16	13.71	13.71	13.71	13.71	0
10:15	13.71	13.71	13.71	13.71	0
10:14	13.71	13.71	13.71	13.71	640
10:13	13.72	13.72	13.72	13.72	220
10:12	13.73	13.73	13.73	13.73	0
10:11	13.73	13.72	13.73	13.72	43
10:10	13.72	13.73	13.74	13.72	1113
10:09	13.74	13.74	13.74	13.73	87
10:08	13.73	13.76	13.76	13.73	1211
10:07	13.75	13.77	13.77	13.75	247
10:06	13.76	13.76	13.76	13.76	143
10:05	13.76	13.77	13.77	13.76	477
10:04	13.78	13.78	13.78	13.78	227
10:03	13.78	13.78	13.78	13.78	1057
10:02	13.81	13.81	13.81	13.81	0
10:01	13.81	13.81	13.81	13.81	0
10:00	13.81	13.81	13.81	13.81	0
09:59	13.81	13.81	13.81	13.81	0
09:58	13.81	13.81	13.81	13.81	174
09:57	13.82	13.82	13.82	13.82	0
09:56	13.82	13.82	13.82	13.82	431
09:55	13.82	13.82	13.82	13.82	66
09:54	13.81	13.81	13.81	13.81	0
09:53	13.81	13.81	13.81	13.81	0
09:52	13.81	13.81	13.81	13.81	235
09:51	13.82	13.82	13.82	13.82	19
09:50	13.83	13.84	13.84	13.82	198
09:49	13.83	13.84	13.84	13.83	209
09:48	13.83	13.83	13.83	13.83	414
09:47	13.85	13.85	13.85	13.85	0
09:46	13.85	13.85	13.85	13.85	234
09:45	13.85	13.85	13.85	13.85	335
09:44	13.83	13.83	13.83	13.83	0
09:43	13.83	13.85	13.85	13.83	183
09:42	13.84	13.84	13.84	13.84	32
09:41	13.84	13.84	13.84	13.84	234
09:40	13.85	13.85	13.85	13.85	721
09:39	13.83	13.83	13.83	13.83	1135
09:38	13.85	13.84	13.85	13.84	128
09:37	13.84	13.83	13.84	13.83	147
09:36	13.81	13.81	13.81	13.81	85
09:35	13.81	13.81	13.81	13.8	250
09:34	13.8	13.79	13.8	13.79	886
09:33	13.75	13.75	13.75	13.75	0
09:32	13.75	13.75	13.75	13.75	0
09:31	13.75	13.75	13.75	13.75	9
09:30	13.74	13.75	13.75	13.73	599
09:29	13.75	13.75	13.75	13.75	68
09:28	13.75	13.76	13.76	13.75	859
09:27	13.77	13.76	13.77	13.75	642
09:26	13.77	13.76	13.77	13.76	272
09:25	13.76	13.76	13.76	13.76	498
09:24	13.76	13.76	13.76	13.76	82
09:23	13.75	13.75	13.75	13.75	404
09:22	13.75	13.75	13.76	13.75	597
09:21	13.75	13.75	13.75	13.75	883
09:20	13.75	13.74	13.75	13.74	629
09:19	13.74	13.73	13.74	13.73	277
09:18	13.75	13.77	13.77	13.75	1347
09:17	13.8	13.81	13.81	13.8	1232
09:16	13.83	13.83	13.83	13.83	437
09:15	13.85	13.85	13.85	13.85	419
09:14	13.85	13.85	13.85	13.85	601
09:13	13.9	13.89	13.9	13.89	793
09:12	13.93	13.94	13.94	13.93	95
09:11	13.94	13.93	13.94	13.93	189
09:10	13.93	13.96	13.96	13.93	341
09:09	13.96	14	14	13.96	529
09:08	14	14	14	13.98	359
09:07	14.01	14.01	14.01	14.01	221
09:06	13.99	13.99	13.99	13.99	405
09:05	13.93	13.93	13.93	13.93	374
09:04	13.9	13.88	13.9	13.88	355
09:03	13.9	13.89	13.9	13.89	246
09:02	13.9	13.88	13.9	13.88	810
09:01	13.88	13.98	13.98	13.83	2711

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)