成交	17.17	昨收	17.20
漲跌	-0.03	開盤	17.10
漲跌幅	-0.17%	最高	17.43
買進	17.17	最低	17.01
賣出	17.18	單量	12
漲停價	18.92	總量	5260
跌停價	15.48	昨量	7774

委買價	委買量	委賣價	委賣量
17.17	39	17.18	3
17.16	18	17.19	3
17.15	81	17.20	130
17.14	215	17.21	91
17.13	107	17.22	97

時間	成交	開	高	低	量
13:30	17.17	17.17	17.17	17.17	71
13:29	17.18	17.18	17.18	17.18	0
13:28	17.18	17.18	17.18	17.18	0
13:27	17.18	17.18	17.18	17.18	0
13:26	17.18	17.18	17.18	17.18	0
13:25	17.18	17.18	17.18	17.18	6
13:24	17.18	17.18	17.18	17.18	15
13:23	17.16	17.16	17.16	17.16	2
13:22	17.16	17.17	17.17	17.16	10
13:21	17.18	17.17	17.18	17.17	10
13:20	17.17	17.16	17.17	17.16	47
13:19	17.16	17.16	17.16	17.16	1
13:18	17.16	17.16	17.16	17.16	0
13:17	17.16	17.16	17.16	17.16	8
13:16	17.16	17.15	17.16	17.15	125
13:15	17.15	17.14	17.15	17.14	9
13:14	17.14	17.14	17.14	17.14	3
13:13	17.15	17.15	17.15	17.15	3
13:12	17.14	17.14	17.14	17.14	0
13:11	17.14	17.13	17.14	17.13	21
13:10	17.12	17.12	17.12	17.12	5
13:09	17.13	17.12	17.13	17.12	73
13:08	17.13	17.13	17.13	17.13	1
13:07	17.13	17.13	17.13	17.13	1
13:06	17.13	17.13	17.13	17.13	2
13:05	17.13	17.13	17.13	17.13	9
13:04	17.13	17.12	17.13	17.12	5
13:03	17.12	17.12	17.12	17.12	0
13:02	17.12	17.12	17.12	17.12	5
13:01	17.13	17.13	17.13	17.13	1
13:00	17.13	17.13	17.13	17.13	5
12:59	17.15	17.15	17.15	17.15	1
12:58	17.15	17.15	17.15	17.15	0
12:57	17.15	17.14	17.15	17.14	2
12:56	17.15	17.15	17.15	17.15	0
12:55	17.15	17.15	17.15	17.15	2
12:54	17.15	17.15	17.15	17.15	1
12:53	17.15	17.15	17.15	17.15	1
12:52	17.15	17.15	17.15	17.15	0
12:51	17.15	17.15	17.15	17.15	0
12:50	17.15	17.13	17.15	17.13	23
12:49	17.12	17.12	17.12	17.12	8
12:48	17.12	17.11	17.12	17.11	16
12:47	17.1	17.1	17.1	17.1	9
12:46	17.1	17.1	17.1	17.1	5
12:45	17.11	17.11	17.11	17.11	1
12:44	17.1	17.11	17.11	17.1	12
12:43	17.11	17.11	17.11	17.11	21
12:42	17.12	17.12	17.12	17.12	1
12:41	17.13	17.14	17.14	17.13	4
12:40	17.14	17.14	17.14	17.14	0
12:39	17.14	17.14	17.14	17.14	10
12:38	17.12	17.11	17.12	17.11	62
12:37	17.12	17.12	17.12	17.12	13
12:36	17.12	17.12	17.12	17.12	0
12:35	17.12	17.12	17.12	17.12	0
12:34	17.12	17.12	17.12	17.12	2
12:33	17.12	17.12	17.12	17.12	0
12:32	17.12	17.12	17.12	17.12	2
12:31	17.11	17.11	17.11	17.11	0
12:30	17.11	17.11	17.11	17.11	0
12:29	17.11	17.11	17.11	17.11	0
12:28	17.11	17.11	17.11	17.11	10
12:27	17.15	17.15	17.15	17.15	1
12:26	17.11	17.15	17.15	17.11	4
12:25	17.14	17.13	17.14	17.13	82
12:24	17.12	17.12	17.12	17.12	1
12:23	17.12	17.12	17.12	17.12	3
12:22	17.12	17.12	17.12	17.12	0
12:21	17.12	17.13	17.13	17.12	11
12:20	17.13	17.13	17.13	17.13	4
12:19	17.13	17.13	17.13	17.13	1
12:18	17.13	17.13	17.13	17.13	0
12:17	17.13	17.13	17.13	17.13	3
12:16	17.14	17.14	17.14	17.14	1
12:15	17.14	17.14	17.14	17.14	0
12:14	17.14	17.14	17.14	17.14	3
12:13	17.14	17.14	17.14	17.14	4
12:12	17.14	17.14	17.14	17.14	3
12:11	17.15	17.15	17.15	17.15	1
12:10	17.15	17.15	17.15	17.15	2
12:09	17.15	17.13	17.15	17.13	40
12:08	17.13	17.13	17.13	17.13	7
12:07	17.14	17.14	17.14	17.14	2
12:06	17.15	17.15	17.15	17.15	2
12:05	17.15	17.15	17.15	17.15	0
12:04	17.15	17.15	17.15	17.15	0
12:03	17.15	17.15	17.15	17.15	11
12:02	17.15	17.15	17.15	17.15	0
12:01	17.15	17.15	17.15	17.15	1
12:00	17.17	17.17	17.17	17.17	23
11:59	17.15	17.15	17.15	17.15	4
11:58	17.15	17.15	17.15	17.15	0
11:57	17.15	17.15	17.15	17.15	0
11:56	17.15	17.15	17.15	17.15	0
11:55	17.15	17.15	17.15	17.15	195
11:54	17.08	17.08	17.08	17.08	0
11:53	17.08	17.08	17.08	17.08	0
11:52	17.08	17.08	17.08	17.08	110
11:51	17.04	17.04	17.04	17.04	0
11:50	17.04	17.04	17.04	17.04	0
11:49	17.04	17.04	17.04	17.04	11
11:48	17.04	17.04	17.04	17.04	66
11:47	17.01	17.01	17.01	17.01	6
11:46	17.02	17.02	17.02	17.02	7
11:45	17.03	17.04	17.04	17.01	115
11:44	17.04	17.05	17.05	17.04	35
11:43	17.06	17.06	17.06	17.06	12
11:42	17.06	17.06	17.06	17.06	43
11:41	17.1	17.1	17.1	17.1	1
11:40	17.1	17.09	17.1	17.09	23
11:39	17.1	17.1	17.1	17.1	0
11:38	17.1	17.1	17.1	17.1	0
11:37	17.1	17.1	17.1	17.1	146
11:36	17.12	17.12	17.12	17.12	5
11:35	17.13	17.13	17.13	17.13	3
11:34	17.13	17.13	17.13	17.13	20
11:33	17.15	17.17	17.17	17.15	117
11:32	17.19	17.19	17.19	17.19	134
11:31	17.16	17.16	17.16	17.16	0
11:30	17.16	17.16	17.16	17.16	0
11:29	17.16	17.16	17.16	17.16	0
11:28	17.16	17.16	17.16	17.16	0
11:27	17.16	17.16	17.16	17.16	31
11:26	17.17	17.17	17.17	17.17	108
11:25	17.2	17.2	17.2	17.2	0
11:24	17.2	17.2	17.2	17.2	0
11:23	17.2	17.2	17.2	17.2	0
11:22	17.2	17.2	17.2	17.2	0
11:21	17.2	17.2	17.2	17.2	0
11:20	17.2	17.2	17.2	17.2	0
11:19	17.2	17.2	17.2	17.2	0
11:18	17.2	17.2	17.2	17.2	0
11:17	17.2	17.2	17.2	17.2	0
11:16	17.2	17.2	17.2	17.2	2
11:15	17.21	17.21	17.21	17.21	2
11:14	17.21	17.21	17.21	17.21	17
11:13	17.19	17.19	17.19	17.19	0
11:12	17.19	17.2	17.2	17.19	208
11:11	17.2	17.22	17.22	17.2	62
11:10	17.25	17.25	17.25	17.25	0
11:09	17.25	17.25	17.25	17.25	0
11:08	17.25	17.25	17.25	17.25	0
11:07	17.25	17.25	17.25	17.25	0
11:06	17.25	17.25	17.25	17.25	12
11:05	17.24	17.24	17.24	17.24	0
11:04	17.24	17.24	17.24	17.24	0
11:03	17.24	17.24	17.24	17.24	0
11:02	17.24	17.24	17.24	17.24	0
11:01	17.24	17.24	17.24	17.24	0
11:00	17.24	17.24	17.24	17.24	0
10:59	17.24	17.24	17.24	17.24	2
10:58	17.23	17.23	17.23	17.23	178
10:57	17.18	17.18	17.18	17.18	0
10:56	17.18	17.18	17.18	17.18	3
10:55	17.18	17.18	17.18	17.18	20
10:54	17.2	17.2	17.2	17.2	0
10:53	17.2	17.2	17.2	17.2	0
10:52	17.2	17.2	17.2	17.2	21
10:51	17.21	17.21	17.21	17.21	0
10:50	17.21	17.21	17.21	17.21	19
10:49	17.22	17.22	17.22	17.22	3
10:48	17.22	17.22	17.22	17.22	25
10:47	17.22	17.22	17.22	17.22	0
10:46	17.22	17.22	17.22	17.22	0
10:45	17.22	17.22	17.22	17.22	0
10:44	17.22	17.22	17.22	17.22	0
10:43	17.22	17.22	17.22	17.22	0
10:42	17.22	17.22	17.22	17.22	0
10:41	17.22	17.22	17.22	17.22	5
10:40	17.25	17.25	17.25	17.25	0
10:39	17.25	17.25	17.25	17.25	5
10:38	17.28	17.28	17.28	17.28	1
10:37	17.29	17.29	17.29	17.29	0
10:36	17.29	17.29	17.29	17.29	0
10:35	17.29	17.29	17.29	17.29	0
10:34	17.29	17.29	17.29	17.29	3
10:33	17.28	17.28	17.28	17.28	13
10:32	17.28	17.28	17.28	17.28	0
10:31	17.28	17.28	17.28	17.28	8
10:30	17.26	17.26	17.26	17.26	0
10:29	17.26	17.26	17.26	17.26	0
10:28	17.26	17.26	17.26	17.26	14
10:27	17.25	17.25	17.25	17.25	0
10:26	17.25	17.25	17.25	17.25	0
10:25	17.25	17.25	17.25	17.25	0
10:24	17.25	17.25	17.25	17.25	0
10:23	17.25	17.25	17.25	17.25	2
10:22	17.26	17.26	17.26	17.26	86
10:21	17.18	17.18	17.18	17.18	0
10:20	17.18	17.18	17.18	17.18	0
10:19	17.18	17.18	17.18	17.18	0
10:18	17.18	17.18	17.18	17.18	0
10:17	17.18	17.19	17.19	17.18	19
10:16	17.2	17.2	17.2	17.2	0
10:15	17.2	17.2	17.2	17.2	0
10:14	17.2	17.2	17.2	17.2	125
10:13	17.22	17.22	17.22	17.22	0
10:12	17.22	17.22	17.22	17.22	0
10:11	17.22	17.22	17.22	17.22	0
10:10	17.22	17.22	17.22	17.22	0
10:09	17.22	17.22	17.22	17.22	0
10:08	17.22	17.22	17.22	17.22	7
10:07	17.23	17.28	17.28	17.23	207
10:06	17.28	17.28	17.28	17.28	81
10:05	17.32	17.31	17.32	17.31	62
10:04	17.28	17.28	17.28	17.28	0
10:03	17.28	17.28	17.28	17.28	168
10:02	17.35	17.35	17.35	17.35	0
10:01	17.35	17.35	17.35	17.35	0
10:00	17.35	17.35	17.35	17.35	0
09:59	17.35	17.35	17.35	17.35	0
09:58	17.35	17.35	17.35	17.35	0
09:57	17.35	17.35	17.35	17.35	0
09:56	17.35	17.35	17.35	17.35	0
09:55	17.35	17.35	17.35	17.35	0
09:54	17.35	17.35	17.35	17.35	20
09:53	17.38	17.38	17.38	17.38	0
09:52	17.38	17.38	17.38	17.38	0
09:51	17.38	17.38	17.38	17.38	61
09:50	17.41	17.41	17.41	17.41	0
09:49	17.41	17.41	17.41	17.41	0
09:48	17.41	17.41	17.41	17.41	280
09:47	17.41	17.41	17.41	17.41	0
09:46	17.41	17.41	17.41	17.41	0
09:45	17.41	17.41	17.41	17.41	0
09:44	17.41	17.41	17.41	17.41	14
09:43	17.4	17.4	17.4	17.4	0
09:42	17.4	17.4	17.4	17.4	0
09:41	17.4	17.4	17.4	17.4	55
09:40	17.43	17.41	17.43	17.41	5
09:39	17.41	17.41	17.41	17.41	112
09:38	17.33	17.33	17.33	17.33	0
09:37	17.33	17.33	17.33	17.33	0
09:36	17.33	17.33	17.33	17.33	0
09:35	17.33	17.33	17.33	17.33	0
09:34	17.33	17.33	17.33	17.33	0
09:33	17.33	17.33	17.33	17.33	38
09:32	17.3	17.3	17.3	17.3	70
09:31	17.28	17.28	17.28	17.28	0
09:30	17.28	17.28	17.28	17.28	14
09:29	17.3	17.3	17.3	17.3	3
09:28	17.3	17.3	17.3	17.3	54
09:27	17.26	17.26	17.26	17.26	0
09:26	17.26	17.26	17.26	17.26	1
09:25	17.26	17.26	17.26	17.26	14
09:24	17.29	17.29	17.29	17.29	4
09:23	17.3	17.3	17.3	17.3	87
09:22	17.25	17.28	17.29	17.25	78
09:21	17.23	17.23	17.23	17.23	0
09:20	17.23	17.23	17.23	17.23	0
09:19	17.23	17.22	17.23	17.22	70
09:18	17.24	17.25	17.25	17.24	11
09:17	17.3	17.3	17.3	17.3	31
09:16	17.3	17.27	17.3	17.26	28
09:15	17.22	17.22	17.22	17.22	35
09:14	17.22	17.22	17.22	17.22	0
09:13	17.22	17.25	17.25	17.22	162
09:12	17.24	17.24	17.24	17.24	0
09:11	17.24	17.25	17.25	17.24	88
09:10	17.24	17.24	17.24	17.24	15
09:09	17.25	17.3	17.3	17.25	34
09:08	17.25	17.25	17.25	17.25	0
09:07	17.25	17.25	17.25	17.25	0
09:06	17.25	17.25	17.25	17.25	1
09:05	17.21	17.16	17.21	17.16	180
09:04	17.15	17.1	17.15	17.1	152
09:03	17.1	17.16	17.16	17.1	145
09:02	17.16	17.16	17.16	17.16	0
09:01	17.16	17.16	17.16	17.16	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)