成交	17.30	昨收	17.91
漲跌	-0.61	開盤	16.50
漲跌幅	-3.41%	最高	17.38
買進	17.30	最低	16.50
賣出	17.31	單量	15
漲停價	19.70	總量	8967
跌停價	16.12	昨量	12052

委買價	委買量	委賣價	委賣量
17.30	6	17.31	37
17.29	107	17.32	6
17.28	732	17.34	268
17.27	862	17.35	335
17.26	899	17.36	263

時間	成交	開	高	低	量
11:13	17.32	17.32	17.32	17.32	111
11:12	17.34	17.35	17.35	17.34	16
11:11	17.34	17.34	17.34	17.34	135
11:10	17.36	17.36	17.36	17.36	0
11:09	17.36	17.36	17.36	17.36	0
11:08	17.36	17.36	17.36	17.36	0
11:07	17.36	17.36	17.36	17.36	42
11:06	17.37	17.37	17.37	17.37	0
11:05	17.37	17.37	17.37	17.37	0
11:04	17.37	17.37	17.37	17.37	15
11:03	17.37	17.36	17.37	17.36	131
11:02	17.36	17.36	17.36	17.36	0
11:01	17.36	17.36	17.36	17.36	0
11:00	17.36	17.36	17.36	17.36	9
10:59	17.35	17.35	17.35	17.35	1
10:58	17.36	17.35	17.36	17.35	12
10:57	17.34	17.34	17.34	17.34	0
10:56	17.34	17.34	17.34	17.34	0
10:55	17.34	17.34	17.34	17.34	232
10:54	17.25	17.25	17.25	17.25	0
10:53	17.25	17.25	17.25	17.25	0
10:52	17.25	17.25	17.25	17.25	0
10:51	17.25	17.25	17.25	17.25	0
10:50	17.25	17.25	17.25	17.25	0
10:49	17.25	17.25	17.25	17.25	0
10:48	17.25	17.25	17.25	17.25	0
10:47	17.25	17.25	17.25	17.25	0
10:46	17.25	17.25	17.25	17.25	0
10:45	17.25	17.25	17.25	17.25	0
10:44	17.25	17.25	17.25	17.25	0
10:43	17.25	17.25	17.25	17.25	0
10:42	17.25	17.25	17.25	17.25	0
10:41	17.25	17.25	17.25	17.25	67
10:40	17.26	17.26	17.26	17.26	0
10:39	17.26	17.26	17.26	17.26	0
10:38	17.26	17.26	17.26	17.26	6
10:37	17.26	17.26	17.26	17.26	161
10:36	17.26	17.26	17.26	17.26	0
10:35	17.26	17.26	17.26	17.26	0
10:34	17.26	17.26	17.26	17.26	0
10:33	17.26	17.26	17.26	17.26	0
10:32	17.26	17.26	17.26	17.26	0
10:31	17.26	17.26	17.26	17.26	56
10:30	17.25	17.25	17.25	17.25	0
10:29	17.25	17.25	17.25	17.25	61
10:28	17.21	17.21	17.21	17.21	0
10:27	17.21	17.21	17.21	17.21	0
10:26	17.21	17.21	17.21	17.21	0
10:25	17.21	17.21	17.21	17.21	0
10:24	17.21	17.21	17.21	17.21	0
10:23	17.21	17.21	17.21	17.21	0
10:22	17.21	17.21	17.21	17.21	53
10:21	17.2	17.2	17.2	17.2	0
10:20	17.2	17.2	17.2	17.2	43
10:19	17.2	17.2	17.2	17.2	68
10:18	17.21	17.21	17.21	17.21	0
10:17	17.21	17.21	17.21	17.21	42
10:16	17.23	17.24	17.24	17.23	120
10:15	17.21	17.21	17.21	17.21	0
10:14	17.21	17.21	17.21	17.21	70
10:13	17.16	17.16	17.16	17.16	0
10:12	17.16	17.16	17.16	17.16	0
10:11	17.16	17.14	17.16	17.14	66
10:10	17.16	17.17	17.17	17.16	77
10:09	17.18	17.19	17.19	17.18	60
10:08	17.19	17.17	17.19	17.16	46
10:07	17.14	17.14	17.14	17.14	0
10:06	17.14	17.14	17.14	17.14	98
10:05	17.14	17.14	17.14	17.14	348
10:04	17.06	17.06	17.06	17.06	0
10:03	17.06	17.06	17.06	17.06	0
10:02	17.06	17.06	17.06	17.06	199
10:01	17.03	17.03	17.03	17.03	0
10:00	17.03	17.03	17.03	17.03	57
09:59	17.04	17.04	17.04	17.04	0
09:58	17.04	17.04	17.04	17.04	5
09:57	17.04	17.04	17.04	17.04	58
09:56	17.02	17.02	17.02	17.02	0
09:55	17.02	17.02	17.02	17.02	277
09:54	17	17	17	17	0
09:53	17	17	17	17	31
09:52	16.97	16.97	16.97	16.97	37
09:51	16.94	16.94	16.94	16.94	152
09:50	16.95	16.95	16.95	16.95	0
09:49	16.95	16.95	16.95	16.95	0
09:48	16.95	16.95	16.95	16.95	0
09:47	16.95	16.95	16.95	16.95	0
09:46	16.95	16.95	16.95	16.95	0
09:45	16.95	16.95	16.95	16.95	0
09:44	16.95	16.95	16.95	16.95	234
09:43	16.85	16.85	16.85	16.85	0
09:42	16.85	16.85	16.85	16.85	0
09:41	16.85	16.85	16.85	16.85	0
09:40	16.85	16.85	16.85	16.85	0
09:39	16.85	16.86	16.86	16.85	280
09:38	16.8	16.8	16.8	16.8	0
09:37	16.8	16.8	16.8	16.8	0
09:36	16.8	16.8	16.8	16.8	0
09:35	16.8	16.8	16.8	16.8	0
09:34	16.8	16.8	16.8	16.8	0
09:33	16.8	16.8	16.8	16.8	0
09:32	16.8	16.8	16.8	16.8	0
09:31	16.8	16.8	16.8	16.8	189
09:30	16.82	16.82	16.82	16.82	0
09:29	16.82	16.83	16.83	16.82	74
09:28	16.82	16.82	16.82	16.82	0
09:27	16.82	16.82	16.82	16.82	107
09:26	16.84	16.84	16.84	16.84	33
09:25	16.87	16.87	16.87	16.87	74
09:24	16.89	16.9	16.9	16.89	548
09:23	16.86	16.86	16.86	16.86	0
09:22	16.86	16.86	16.86	16.86	0
09:21	16.86	16.86	16.86	16.86	0
09:20	16.86	16.86	16.86	16.86	425
09:19	16.92	16.92	16.92	16.92	0
09:18	16.92	16.92	16.92	16.92	0
09:17	16.92	16.92	16.92	16.92	191
09:16	16.94	16.96	16.97	16.94	361
09:15	16.98	16.98	16.98	16.98	126
09:14	16.95	16.95	16.95	16.95	0
09:13	16.95	16.95	16.95	16.95	152
09:12	16.95	16.95	16.95	16.95	0
09:11	16.95	16.97	16.97	16.95	412
09:10	16.98	16.98	16.98	16.98	124
09:09	16.88	16.88	16.88	16.88	0
09:08	16.88	16.89	16.89	16.88	349
09:07	16.89	16.87	16.89	16.87	150
09:06	16.86	16.86	16.87	16.86	193
09:05	16.86	16.86	16.86	16.86	344
09:04	16.77	16.77	16.77	16.77	700
09:03	16.74	16.74	16.74	16.74	77
09:02	16.74	16.7	16.74	16.63	41
09:01	16.7	16.5	16.8	16.5	746

指數	43387.10	昨收	45070.94
漲跌	-1683.84	高點	44507.49
漲跌幅	-3.74	低點	42444.37
成交金額	7685.85億	成交張數	10061320(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.82	昨收	431.07
漲跌	-22.25	高點	422.43
漲跌幅	-5.16	低點	395.16
成交金額	1548.38億	成交張數	1633121(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)