成交	11.52	昨收	11.34
漲跌	0.18	開盤	11.53
漲跌幅	1.59%	最高	11.60
買進	11.51	最低	11.36
賣出	11.52	單量	43
漲停價	12.47	總量	30863
跌停價	10.21	昨量	35916

委買價	委買量	委賣價	委賣量
11.51	15	11.52	153
11.50	803	11.53	31
11.49	569	11.54	53
11.48	508	11.55	854
11.47	464	11.56	811

時間	成交	開	高	低	量
13:30	11.52	11.52	11.52	11.52	1266
13:29	11.49	11.49	11.49	11.49	0
13:28	11.49	11.49	11.49	11.49	0
13:27	11.49	11.49	11.49	11.49	0
13:26	11.49	11.49	11.49	11.49	0
13:25	11.49	11.49	11.49	11.49	213
13:24	11.5	11.5	11.5	11.5	1
13:23	11.51	11.51	11.51	11.51	22
13:22	11.51	11.5	11.51	11.5	67
13:21	11.5	11.51	11.51	11.5	133
13:20	11.5	11.5	11.5	11.5	129
13:19	11.5	11.51	11.51	11.5	31
13:18	11.51	11.51	11.51	11.51	20
13:17	11.51	11.51	11.51	11.51	2
13:16	11.51	11.51	11.51	11.51	14
13:15	11.52	11.52	11.52	11.51	21
13:14	11.52	11.51	11.52	11.51	16
13:13	11.51	11.51	11.51	11.51	149
13:12	11.51	11.52	11.52	11.51	58
13:11	11.52	11.51	11.52	11.51	12
13:10	11.52	11.52	11.52	11.52	9
13:09	11.52	11.51	11.52	11.51	37
13:08	11.51	11.52	11.52	11.51	24
13:07	11.52	11.51	11.52	11.51	25
13:06	11.51	11.51	11.51	11.51	10
13:05	11.52	11.53	11.53	11.52	24
13:04	11.52	11.52	11.52	11.52	42
13:03	11.54	11.54	11.54	11.54	61
13:02	11.54	11.54	11.54	11.54	13
13:01	11.54	11.54	11.54	11.54	66
13:00	11.54	11.54	11.55	11.53	297
12:59	11.53	11.53	11.54	11.53	21
12:58	11.53	11.54	11.54	11.53	4
12:57	11.54	11.53	11.54	11.53	14
12:56	11.53	11.53	11.53	11.53	34
12:55	11.53	11.53	11.53	11.53	138
12:54	11.53	11.52	11.53	11.52	401
12:53	11.51	11.51	11.51	11.51	64
12:52	11.51	11.5	11.51	11.5	160
12:51	11.5	11.5	11.51	11.5	41
12:50	11.5	11.5	11.5	11.5	674
12:49	11.49	11.5	11.5	11.49	310
12:48	11.5	11.49	11.5	11.49	10
12:47	11.49	11.49	11.49	11.49	12
12:46	11.49	11.49	11.49	11.49	11
12:45	11.49	11.49	11.49	11.49	3
12:44	11.49	11.5	11.5	11.49	48
12:43	11.49	11.48	11.49	11.48	150
12:42	11.49	11.48	11.49	11.48	100
12:41	11.48	11.48	11.49	11.48	25
12:40	11.49	11.5	11.5	11.49	14
12:39	11.5	11.49	11.5	11.49	13
12:38	11.49	11.49	11.49	11.49	9
12:37	11.49	11.49	11.5	11.49	10
12:36	11.49	11.49	11.49	11.49	0
12:35	11.49	11.49	11.49	11.49	59
12:34	11.49	11.49	11.49	11.49	19
12:33	11.5	11.48	11.5	11.48	62
12:32	11.48	11.48	11.48	11.48	426
12:31	11.48	11.48	11.48	11.48	58
12:30	11.48	11.48	11.48	11.48	3
12:29	11.48	11.47	11.48	11.47	5
12:28	11.48	11.48	11.48	11.48	0
12:27	11.48	11.48	11.48	11.48	4
12:26	11.48	11.47	11.48	11.47	2
12:25	11.46	11.47	11.47	11.46	53
12:24	11.47	11.48	11.48	11.47	63
12:23	11.48	11.48	11.48	11.47	9
12:22	11.48	11.47	11.48	11.47	7
12:21	11.48	11.47	11.48	11.47	27
12:20	11.47	11.48	11.49	11.47	366
12:19	11.49	11.48	11.49	11.48	51
12:18	11.48	11.47	11.48	11.47	25
12:17	11.48	11.47	11.48	11.47	1162
12:16	11.47	11.47	11.47	11.47	22
12:15	11.48	11.48	11.48	11.47	12
12:14	11.48	11.48	11.48	11.48	1
12:13	11.48	11.48	11.48	11.48	3
12:12	11.48	11.48	11.48	11.48	1
12:11	11.47	11.47	11.47	11.47	21
12:10	11.47	11.47	11.47	11.47	1
12:09	11.48	11.48	11.48	11.48	0
12:08	11.48	11.48	11.48	11.48	1
12:07	11.48	11.48	11.48	11.48	27
12:06	11.49	11.48	11.49	11.48	1150
12:05	11.48	11.49	11.49	11.48	4
12:04	11.48	11.49	11.49	11.48	6
12:03	11.49	11.49	11.49	11.49	9
12:02	11.49	11.49	11.49	11.49	11
12:01	11.49	11.49	11.49	11.49	4
12:00	11.49	11.5	11.5	11.49	14
11:59	11.5	11.5	11.5	11.5	2
11:58	11.49	11.49	11.49	11.49	0
11:57	11.49	11.49	11.49	11.49	10
11:56	11.49	11.49	11.49	11.48	189
11:55	11.49	11.49	11.49	11.49	5
11:54	11.49	11.49	11.49	11.48	15
11:53	11.49	11.49	11.49	11.49	12
11:52	11.49	11.49	11.49	11.49	1
11:51	11.49	11.49	11.49	11.49	0
11:50	11.49	11.48	11.49	11.48	6
11:49	11.48	11.48	11.48	11.48	998
11:48	11.48	11.48	11.48	11.48	14
11:47	11.48	11.48	11.48	11.48	20
11:46	11.49	11.49	11.49	11.49	0
11:45	11.49	11.48	11.49	11.48	6
11:44	11.48	11.49	11.49	11.48	26
11:43	11.49	11.5	11.5	11.49	17
11:42	11.5	11.5	11.5	11.5	63
11:41	11.5	11.5	11.5	11.5	20
11:40	11.5	11.5	11.5	11.5	502
11:39	11.5	11.5	11.5	11.5	17
11:38	11.5	11.49	11.5	11.49	19
11:37	11.49	11.49	11.49	11.49	0
11:36	11.49	11.48	11.49	11.48	58
11:35	11.48	11.47	11.48	11.47	3
11:34	11.47	11.47	11.47	11.47	89
11:33	11.46	11.46	11.46	11.46	91
11:32	11.46	11.46	11.46	11.46	6
11:31	11.46	11.46	11.46	11.46	1
11:30	11.46	11.45	11.46	11.45	19
11:29	11.46	11.46	11.46	11.46	0
11:28	11.46	11.47	11.47	11.46	8
11:27	11.47	11.47	11.47	11.47	17
11:26	11.46	11.46	11.46	11.46	11
11:25	11.46	11.46	11.46	11.46	11
11:24	11.46	11.46	11.46	11.46	8
11:23	11.47	11.47	11.47	11.47	2
11:22	11.46	11.47	11.47	11.46	105
11:21	11.47	11.47	11.48	11.47	23
11:20	11.47	11.47	11.47	11.47	42
11:19	11.47	11.48	11.48	11.47	4
11:18	11.48	11.48	11.48	11.48	21
11:17	11.48	11.49	11.49	11.48	10
11:16	11.49	11.49	11.49	11.49	3
11:15	11.49	11.5	11.5	11.49	3
11:14	11.49	11.48	11.49	11.48	62
11:13	11.49	11.49	11.49	11.48	22
11:12	11.49	11.49	11.49	11.49	1
11:11	11.49	11.51	11.51	11.49	8
11:10	11.5	11.5	11.5	11.5	6
11:09	11.51	11.5	11.51	11.5	3
11:08	11.5	11.49	11.5	11.49	516
11:07	11.49	11.48	11.49	11.48	12
11:06	11.48	11.48	11.48	11.48	42
11:05	11.47	11.48	11.48	11.47	61
11:04	11.48	11.48	11.49	11.48	28
11:03	11.49	11.48	11.49	11.48	177
11:02	11.47	11.47	11.47	11.47	64
11:01	11.47	11.47	11.47	11.47	12
11:00	11.47	11.46	11.47	11.46	9
10:59	11.47	11.47	11.47	11.47	23
10:58	11.46	11.47	11.47	11.46	27
10:57	11.47	11.47	11.47	11.47	29
10:56	11.47	11.48	11.48	11.47	12
10:55	11.47	11.47	11.48	11.47	22
10:54	11.47	11.47	11.47	11.47	21
10:53	11.47	11.46	11.47	11.46	10
10:52	11.45	11.46	11.46	11.45	13
10:51	11.46	11.46	11.46	11.45	24
10:50	11.46	11.47	11.47	11.46	24
10:49	11.47	11.47	11.47	11.47	21
10:48	11.48	11.48	11.48	11.48	1
10:47	11.48	11.48	11.48	11.48	0
10:46	11.48	11.47	11.48	11.47	71
10:45	11.47	11.47	11.47	11.47	16
10:44	11.47	11.47	11.47	11.47	8
10:43	11.47	11.47	11.47	11.47	22
10:42	11.47	11.47	11.47	11.47	93
10:41	11.46	11.46	11.46	11.45	29
10:40	11.46	11.45	11.46	11.45	45
10:39	11.45	11.45	11.45	11.45	93
10:38	11.44	11.44	11.44	11.44	10
10:37	11.44	11.44	11.44	11.44	3
10:36	11.45	11.45	11.45	11.45	29
10:35	11.45	11.45	11.45	11.45	3
10:34	11.46	11.46	11.46	11.46	9
10:33	11.46	11.43	11.46	11.43	290
10:32	11.43	11.43	11.43	11.43	4
10:31	11.43	11.43	11.43	11.43	41
10:30	11.44	11.44	11.44	11.44	11
10:29	11.44	11.44	11.44	11.44	20
10:28	11.45	11.44	11.45	11.44	30
10:27	11.44	11.44	11.44	11.44	11
10:26	11.43	11.44	11.44	11.43	14
10:25	11.44	11.41	11.44	11.41	80
10:24	11.4	11.4	11.4	11.4	25
10:23	11.39	11.38	11.4	11.38	57
10:22	11.37	11.37	11.37	11.37	90
10:21	11.37	11.39	11.39	11.36	952
10:20	11.39	11.38	11.39	11.38	233
10:19	11.39	11.39	11.39	11.39	3
10:18	11.4	11.4	11.4	11.4	196
10:17	11.4	11.41	11.42	11.4	411
10:16	11.4	11.41	11.41	11.4	92
10:15	11.43	11.44	11.45	11.43	180
10:14	11.46	11.46	11.46	11.46	0
10:13	11.46	11.47	11.47	11.46	15
10:12	11.47	11.48	11.48	11.47	61
10:11	11.48	11.48	11.48	11.48	22
10:10	11.49	11.48	11.5	11.47	56
10:09	11.48	11.47	11.48	11.47	122
10:08	11.46	11.45	11.46	11.45	26
10:07	11.45	11.46	11.46	11.45	31
10:06	11.45	11.45	11.45	11.45	100
10:05	11.46	11.46	11.46	11.46	30
10:04	11.45	11.46	11.46	11.45	333
10:03	11.48	11.48	11.48	11.48	236
10:02	11.49	11.49	11.49	11.49	5
10:01	11.49	11.49	11.49	11.49	14
10:00	11.49	11.49	11.49	11.49	0
09:59	11.49	11.48	11.49	11.48	16
09:58	11.5	11.5	11.5	11.5	14
09:57	11.48	11.48	11.48	11.48	20
09:56	11.48	11.49	11.5	11.48	76
09:55	11.48	11.47	11.48	11.47	31
09:54	11.47	11.48	11.48	11.47	122
09:53	11.48	11.48	11.48	11.48	0
09:52	11.48	11.48	11.48	11.48	124
09:51	11.48	11.49	11.49	11.48	191
09:50	11.5	11.5	11.5	11.5	193
09:49	11.5	11.5	11.5	11.5	183
09:48	11.49	11.51	11.51	11.49	35
09:47	11.51	11.5	11.51	11.5	51
09:46	11.51	11.51	11.51	11.51	0
09:45	11.51	11.51	11.51	11.51	54
09:44	11.5	11.5	11.51	11.5	156
09:43	11.5	11.5	11.5	11.5	163
09:42	11.49	11.5	11.51	11.49	51
09:41	11.5	11.49	11.5	11.49	40
09:40	11.5	11.51	11.51	11.5	72
09:39	11.5	11.51	11.51	11.5	7
09:38	11.51	11.52	11.52	11.51	392
09:37	11.53	11.53	11.53	11.53	44
09:36	11.54	11.53	11.54	11.53	34
09:35	11.52	11.52	11.52	11.52	620
09:34	11.54	11.54	11.54	11.54	410
09:33	11.53	11.53	11.53	11.52	138
09:32	11.53	11.49	11.54	11.49	460
09:31	11.47	11.49	11.49	11.47	14
09:30	11.49	11.5	11.5	11.49	73
09:29	11.5	11.49	11.5	11.49	120
09:28	11.49	11.5	11.5	11.48	69
09:27	11.5	11.52	11.52	11.5	442
09:26	11.52	11.54	11.54	11.52	143
09:25	11.55	11.55	11.55	11.55	12
09:24	11.55	11.54	11.55	11.54	2
09:23	11.54	11.55	11.55	11.54	2401
09:22	11.56	11.59	11.59	11.55	67
09:21	11.59	11.6	11.6	11.58	131
09:20	11.59	11.59	11.59	11.59	10
09:19	11.6	11.6	11.6	11.6	59
09:18	11.6	11.6	11.6	11.6	1013
09:17	11.59	11.59	11.59	11.59	611
09:16	11.58	11.58	11.58	11.57	100
09:15	11.57	11.58	11.58	11.57	269
09:14	11.58	11.58	11.58	11.57	42
09:13	11.58	11.56	11.59	11.56	116
09:12	11.57	11.57	11.57	11.57	266
09:11	11.57	11.59	11.59	11.57	57
09:10	11.59	11.58	11.59	11.58	239
09:09	11.58	11.59	11.59	11.58	96
09:08	11.59	11.54	11.59	11.54	816
09:07	11.55	11.56	11.57	11.54	153
09:06	11.58	11.58	11.58	11.57	663
09:05	11.57	11.58	11.59	11.57	440
09:04	11.59	11.55	11.59	11.54	269
09:03	11.54	11.52	11.55	11.51	1935
09:02	11.52	11.52	11.52	11.52	0
09:01	11.52	11.52	11.52	11.52	0

指數	35417.83	昨收	34861.16
漲跌	556.67	高點	35417.83
漲跌幅	1.60	低點	34950.87
成交金額	8312.71億	成交張數	12449612(張)
5日均價	33719.92	5日均量	10528443(張)
10日均價	33273.01	10日均量	10234648(張)
30日均價	33595.11	30日均量	11926425(張)

上櫃

指數	349.50	昨收	342.57
漲跌	6.93	高點	349.83
漲跌幅	2.02	低點	343.67
成交金額	2633.50億	成交張數	2540868(張)
5日均價	329.69	5日均量	2013089(張)
10日均價	324.93	10日均量	2055831(張)
30日均價	316.60	30日均量	2316459(張)