成交	13.60	昨收	13.40
漲跌	0.20	開盤	13.63
漲跌幅	1.49%	最高	13.72
買進	13.60	最低	13.50
賣出	13.61	單量	21
漲停價	14.74	總量	8222
跌停價	12.06	昨量	7620

委買價	委買量	委賣價	委賣量
13.60	283	13.61	26
13.59	200	13.62	228
13.58	200	13.63	286
13.57	239	13.64	192
13.56	687	13.65	795

時間	成交	開	高	低	量
13:30	13.6	13.6	13.6	13.6	65
13:29	13.57	13.57	13.57	13.57	0
13:28	13.57	13.57	13.57	13.57	0
13:27	13.57	13.57	13.57	13.57	0
13:26	13.57	13.57	13.57	13.57	0
13:25	13.57	13.58	13.58	13.57	334
13:24	13.58	13.58	13.58	13.58	8
13:23	13.58	13.58	13.58	13.58	6
13:22	13.58	13.58	13.58	13.58	1
13:21	13.59	13.59	13.59	13.59	40
13:20	13.58	13.58	13.58	13.58	13
13:19	13.58	13.58	13.58	13.58	240
13:18	13.58	13.58	13.58	13.58	11
13:17	13.58	13.58	13.58	13.58	2
13:16	13.58	13.58	13.58	13.58	2
13:15	13.6	13.6	13.6	13.6	0
13:14	13.6	13.59	13.6	13.59	4
13:13	13.59	13.58	13.59	13.58	30
13:12	13.59	13.59	13.59	13.59	3
13:11	13.6	13.6	13.6	13.6	2
13:10	13.6	13.6	13.6	13.6	1
13:09	13.61	13.61	13.61	13.61	6
13:08	13.61	13.61	13.61	13.61	0
13:07	13.61	13.61	13.61	13.61	13
13:06	13.61	13.61	13.61	13.61	4
13:05	13.61	13.61	13.61	13.61	10
13:04	13.61	13.61	13.61	13.61	1
13:03	13.63	13.63	13.63	13.63	1
13:02	13.63	13.63	13.63	13.63	0
13:01	13.63	13.63	13.63	13.63	66
13:00	13.63	13.63	13.63	13.63	11
12:59	13.62	13.62	13.62	13.62	9
12:58	13.62	13.62	13.62	13.62	0
12:57	13.62	13.62	13.62	13.62	5
12:56	13.63	13.63	13.63	13.63	0
12:55	13.63	13.63	13.63	13.63	0
12:54	13.63	13.63	13.63	13.63	3
12:53	13.63	13.63	13.63	13.63	88
12:52	13.63	13.63	13.63	13.63	0
12:51	13.63	13.63	13.63	13.63	0
12:50	13.63	13.63	13.63	13.63	1
12:49	13.62	13.62	13.62	13.62	30
12:48	13.62	13.62	13.62	13.62	108
12:47	13.62	13.62	13.62	13.62	6
12:46	13.61	13.61	13.61	13.61	0
12:45	13.61	13.61	13.61	13.61	12
12:44	13.62	13.62	13.62	13.62	2
12:43	13.62	13.62	13.62	13.62	0
12:42	13.62	13.62	13.62	13.62	5
12:41	13.62	13.62	13.62	13.62	1
12:40	13.62	13.62	13.62	13.62	31
12:39	13.62	13.62	13.62	13.62	50
12:38	13.63	13.63	13.63	13.63	1
12:37	13.63	13.63	13.63	13.63	0
12:36	13.63	13.63	13.63	13.63	25
12:35	13.63	13.63	13.63	13.63	12
12:34	13.63	13.63	13.63	13.63	0
12:33	13.63	13.63	13.63	13.63	0
12:32	13.63	13.63	13.63	13.63	1
12:31	13.63	13.62	13.63	13.62	7
12:30	13.62	13.62	13.62	13.62	0
12:29	13.62	13.62	13.62	13.62	0
12:28	13.62	13.62	13.62	13.62	349
12:27	13.62	13.62	13.62	13.62	2
12:26	13.62	13.62	13.62	13.62	0
12:25	13.62	13.62	13.62	13.62	5
12:24	13.63	13.63	13.63	13.63	1
12:23	13.63	13.63	13.63	13.63	37
12:22	13.63	13.63	13.63	13.63	24
12:21	13.63	13.63	13.63	13.63	0
12:20	13.63	13.63	13.63	13.63	10
12:19	13.64	13.64	13.64	13.64	14
12:18	13.64	13.64	13.64	13.64	0
12:17	13.64	13.64	13.64	13.64	1
12:16	13.64	13.64	13.64	13.64	0
12:15	13.64	13.64	13.64	13.64	0
12:14	13.64	13.64	13.64	13.64	0
12:13	13.64	13.64	13.64	13.64	96
12:12	13.63	13.63	13.63	13.63	0
12:11	13.63	13.63	13.63	13.63	0
12:10	13.63	13.63	13.63	13.63	14
12:09	13.62	13.62	13.62	13.62	2
12:08	13.62	13.62	13.63	13.62	16
12:07	13.61	13.62	13.62	13.61	4
12:06	13.62	13.61	13.62	13.61	46
12:05	13.61	13.61	13.61	13.61	0
12:04	13.61	13.61	13.61	13.61	0
12:03	13.61	13.61	13.61	13.61	5
12:02	13.61	13.61	13.61	13.61	6
12:01	13.62	13.62	13.62	13.62	0
12:00	13.62	13.62	13.62	13.62	1
11:59	13.62	13.6	13.62	13.6	80
11:58	13.6	13.6	13.6	13.6	2
11:57	13.6	13.6	13.6	13.6	6
11:56	13.62	13.62	13.62	13.62	1
11:55	13.6	13.6	13.6	13.6	6
11:54	13.6	13.61	13.61	13.6	7
11:53	13.6	13.6	13.6	13.6	0
11:52	13.6	13.6	13.6	13.6	10
11:51	13.61	13.61	13.61	13.61	0
11:50	13.61	13.61	13.61	13.61	0
11:49	13.61	13.61	13.61	13.61	0
11:48	13.61	13.61	13.61	13.61	2
11:47	13.62	13.62	13.62	13.62	0
11:46	13.62	13.62	13.62	13.62	0
11:45	13.62	13.62	13.62	13.62	2
11:44	13.61	13.61	13.61	13.61	1
11:43	13.61	13.61	13.61	13.61	1
11:42	13.61	13.61	13.61	13.61	2
11:41	13.61	13.61	13.61	13.61	0
11:40	13.61	13.61	13.61	13.61	0
11:39	13.61	13.61	13.61	13.61	90
11:38	13.63	13.61	13.63	13.61	11
11:37	13.62	13.62	13.62	13.62	1
11:36	13.62	13.62	13.62	13.62	13
11:35	13.63	13.63	13.63	13.63	1
11:34	13.62	13.62	13.62	13.62	2
11:33	13.62	13.62	13.62	13.62	0
11:32	13.62	13.62	13.62	13.62	0
11:31	13.62	13.62	13.62	13.62	0
11:30	13.62	13.62	13.62	13.62	5
11:29	13.62	13.62	13.62	13.62	2
11:28	13.62	13.62	13.62	13.62	17
11:27	13.62	13.61	13.62	13.61	2
11:26	13.63	13.63	13.63	13.63	1
11:25	13.63	13.63	13.63	13.63	1
11:24	13.63	13.63	13.63	13.63	0
11:23	13.63	13.63	13.63	13.63	0
11:22	13.63	13.63	13.63	13.63	14
11:21	13.63	13.62	13.63	13.62	126
11:20	13.62	13.62	13.62	13.62	43
11:19	13.61	13.61	13.61	13.61	1
11:18	13.61	13.61	13.61	13.61	17
11:17	13.61	13.61	13.61	13.61	0
11:16	13.61	13.61	13.61	13.61	9
11:15	13.61	13.61	13.61	13.61	0
11:14	13.61	13.61	13.61	13.61	0
11:13	13.61	13.61	13.61	13.61	1
11:12	13.61	13.61	13.61	13.61	0
11:11	13.61	13.61	13.61	13.61	0
11:10	13.61	13.6	13.61	13.6	33
11:09	13.6	13.6	13.6	13.6	15
11:08	13.61	13.61	13.61	13.61	0
11:07	13.61	13.61	13.61	13.61	1
11:06	13.6	13.6	13.6	13.6	21
11:05	13.59	13.59	13.59	13.59	0
11:04	13.59	13.6	13.6	13.59	6
11:03	13.61	13.61	13.61	13.61	0
11:02	13.61	13.61	13.61	13.61	0
11:01	13.61	13.62	13.62	13.61	5
11:00	13.62	13.62	13.62	13.62	1
10:59	13.61	13.6	13.61	13.6	335
10:58	13.6	13.6	13.6	13.6	0
10:57	13.6	13.6	13.6	13.6	0
10:56	13.6	13.6	13.6	13.6	6
10:55	13.6	13.6	13.6	13.6	5
10:54	13.61	13.61	13.61	13.61	10
10:53	13.61	13.6	13.61	13.6	34
10:52	13.6	13.6	13.6	13.6	15
10:51	13.6	13.59	13.6	13.59	67
10:50	13.59	13.58	13.59	13.58	18
10:49	13.59	13.59	13.59	13.59	0
10:48	13.59	13.59	13.59	13.59	0
10:47	13.59	13.59	13.59	13.59	0
10:46	13.59	13.6	13.6	13.59	23
10:45	13.6	13.59	13.6	13.59	7
10:44	13.58	13.58	13.58	13.58	2
10:43	13.58	13.58	13.58	13.58	0
10:42	13.58	13.57	13.58	13.57	44
10:41	13.57	13.57	13.57	13.57	32
10:40	13.56	13.55	13.56	13.55	42
10:39	13.55	13.55	13.55	13.55	51
10:38	13.54	13.5	13.54	13.5	33
10:37	13.5	13.51	13.51	13.5	59
10:36	13.52	13.52	13.52	13.52	5
10:35	13.53	13.53	13.53	13.53	15
10:34	13.54	13.56	13.56	13.54	17
10:33	13.55	13.55	13.55	13.55	0
10:32	13.55	13.55	13.55	13.55	20
10:31	13.56	13.57	13.57	13.56	17
10:30	13.58	13.58	13.58	13.57	330
10:29	13.59	13.59	13.59	13.59	4
10:28	13.6	13.6	13.6	13.6	1
10:27	13.6	13.6	13.6	13.6	0
10:26	13.6	13.6	13.6	13.6	3
10:25	13.6	13.6	13.6	13.6	20
10:24	13.6	13.6	13.6	13.6	5
10:23	13.6	13.6	13.6	13.6	2
10:22	13.6	13.61	13.61	13.6	9
10:21	13.62	13.62	13.62	13.62	2
10:20	13.62	13.63	13.63	13.62	24
10:19	13.63	13.63	13.63	13.63	1
10:18	13.63	13.63	13.63	13.63	2
10:17	13.64	13.64	13.64	13.64	0
10:16	13.64	13.64	13.65	13.64	11
10:15	13.65	13.65	13.65	13.65	2
10:14	13.64	13.64	13.64	13.64	2
10:13	13.64	13.64	13.64	13.64	47
10:12	13.67	13.67	13.67	13.67	0
10:11	13.67	13.67	13.67	13.67	1
10:10	13.65	13.67	13.67	13.65	11
10:09	13.67	13.67	13.67	13.67	3
10:08	13.67	13.67	13.67	13.67	1
10:07	13.67	13.67	13.67	13.67	5
10:06	13.67	13.66	13.67	13.66	49
10:05	13.67	13.67	13.67	13.67	1
10:04	13.67	13.66	13.67	13.66	51
10:03	13.67	13.67	13.67	13.67	10
10:02	13.69	13.69	13.69	13.69	1
10:01	13.69	13.69	13.7	13.69	11
10:00	13.69	13.69	13.69	13.69	0
09:59	13.69	13.69	13.69	13.69	0
09:58	13.69	13.69	13.69	13.69	2
09:57	13.69	13.69	13.69	13.69	2
09:56	13.69	13.68	13.69	13.68	37
09:55	13.69	13.67	13.69	13.67	38
09:54	13.66	13.67	13.67	13.66	69
09:53	13.66	13.66	13.66	13.66	15
09:52	13.65	13.65	13.65	13.65	4
09:51	13.67	13.67	13.67	13.67	0
09:50	13.67	13.67	13.67	13.67	4
09:49	13.67	13.67	13.67	13.66	25
09:48	13.67	13.67	13.67	13.67	2
09:47	13.68	13.68	13.68	13.68	33
09:46	13.7	13.7	13.7	13.7	3
09:45	13.7	13.7	13.7	13.7	24
09:44	13.69	13.7	13.7	13.69	23
09:43	13.7	13.7	13.7	13.7	2
09:42	13.69	13.7	13.7	13.69	13
09:41	13.7	13.7	13.7	13.7	74
09:40	13.72	13.71	13.72	13.71	25
09:39	13.72	13.71	13.72	13.7	11
09:38	13.71	13.71	13.71	13.71	13
09:37	13.71	13.7	13.71	13.7	31
09:36	13.7	13.7	13.71	13.7	200
09:35	13.69	13.68	13.69	13.68	72
09:34	13.68	13.67	13.68	13.67	125
09:33	13.68	13.68	13.68	13.68	0
09:32	13.68	13.68	13.68	13.68	10
09:31	13.67	13.68	13.68	13.67	255
09:30	13.68	13.67	13.68	13.67	4
09:29	13.69	13.68	13.69	13.68	17
09:28	13.68	13.68	13.68	13.68	14
09:27	13.69	13.67	13.69	13.67	37
09:26	13.67	13.67	13.67	13.67	200
09:25	13.68	13.68	13.68	13.67	64
09:24	13.67	13.67	13.67	13.67	225
09:23	13.66	13.66	13.66	13.66	5
09:22	13.66	13.63	13.66	13.63	466
09:21	13.63	13.64	13.64	13.63	33
09:20	13.63	13.61	13.63	13.61	85
09:19	13.61	13.6	13.62	13.6	428
09:18	13.6	13.6	13.6	13.6	11
09:17	13.59	13.59	13.59	13.59	9
09:16	13.6	13.6	13.6	13.6	211
09:15	13.6	13.6	13.6	13.6	14
09:14	13.6	13.59	13.6	13.59	168
09:13	13.6	13.6	13.6	13.6	2
09:12	13.6	13.6	13.6	13.6	135
09:11	13.6	13.6	13.61	13.6	91
09:10	13.6	13.6	13.6	13.6	1
09:09	13.62	13.63	13.63	13.62	343
09:08	13.62	13.62	13.62	13.62	100
09:07	13.63	13.63	13.63	13.63	12
09:06	13.63	13.62	13.63	13.62	81
09:05	13.63	13.63	13.63	13.63	58
09:04	13.63	13.64	13.64	13.63	9
09:03	13.64	13.63	13.65	13.63	358
09:02	13.63	13.63	13.63	13.63	0
09:01	13.63	13.63	13.63	13.63	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)