成交	18.80	昨收	18.69
漲跌	0.11	開盤	18.75
漲跌幅	0.59%	最高	18.81
買進	18.80	最低	18.56
賣出	18.81	單量	165
漲停價	20.55	總量	28518
跌停價	16.83	昨量	36192

委買價	委買量	委賣價	委賣量
18.80	1146	18.81	397
18.79	1258	18.82	277
18.78	308	18.83	161
18.77	504	18.84	364
18.76	658	18.85	688

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	1282
13:29	18.79	18.79	18.79	18.79	0
13:28	18.79	18.79	18.79	18.79	0
13:27	18.79	18.79	18.79	18.79	0
13:26	18.79	18.79	18.79	18.79	0
13:25	18.79	18.8	18.8	18.77	505
13:24	18.79	18.77	18.8	18.77	114
13:23	18.78	18.77	18.79	18.77	487
13:22	18.76	18.77	18.77	18.76	100
13:21	18.76	18.75	18.77	18.75	190
13:20	18.75	18.75	18.75	18.74	47
13:19	18.76	18.75	18.76	18.75	46
13:18	18.75	18.74	18.75	18.73	108
13:17	18.74	18.74	18.74	18.73	23
13:16	18.75	18.73	18.75	18.73	72
13:15	18.75	18.74	18.75	18.73	142
13:14	18.75	18.73	18.75	18.72	57
13:13	18.74	18.75	18.75	18.73	22
13:12	18.72	18.74	18.74	18.72	60
13:11	18.73	18.73	18.74	18.73	42
13:10	18.74	18.74	18.75	18.73	252
13:09	18.73	18.73	18.74	18.73	48
13:08	18.73	18.73	18.73	18.72	200
13:07	18.73	18.72	18.73	18.72	40
13:06	18.72	18.71	18.73	18.71	16
13:05	18.72	18.71	18.72	18.7	139
13:04	18.7	18.71	18.72	18.7	16
13:03	18.7	18.71	18.71	18.7	61
13:02	18.7	18.7	18.7	18.7	0
13:01	18.7	18.7	18.7	18.7	10
13:00	18.72	18.7	18.72	18.7	93
12:59	18.69	18.71	18.71	18.69	37
12:58	18.69	18.69	18.7	18.69	40
12:57	18.71	18.69	18.71	18.69	91
12:56	18.68	18.69	18.7	18.68	26
12:55	18.7	18.7	18.7	18.68	59
12:54	18.69	18.68	18.69	18.68	133
12:53	18.68	18.68	18.68	18.68	1
12:52	18.69	18.69	18.69	18.68	57
12:51	18.7	18.71	18.71	18.69	158
12:50	18.7	18.7	18.71	18.69	159
12:49	18.7	18.69	18.7	18.69	20
12:48	18.68	18.69	18.69	18.68	22
12:47	18.69	18.68	18.69	18.68	27
12:46	18.7	18.7	18.7	18.7	181
12:45	18.69	18.7	18.7	18.69	12
12:44	18.69	18.7	18.7	18.69	11
12:43	18.71	18.7	18.71	18.68	22
12:42	18.7	18.7	18.71	18.7	12
12:41	18.68	18.69	18.71	18.68	91
12:40	18.69	18.69	18.69	18.69	23
12:39	18.69	18.69	18.69	18.69	27
12:38	18.68	18.68	18.68	18.68	10
12:37	18.68	18.69	18.7	18.68	29
12:36	18.68	18.68	18.68	18.68	14
12:35	18.69	18.69	18.69	18.68	43
12:34	18.7	18.7	18.7	18.7	15
12:33	18.67	18.68	18.68	18.67	13
12:32	18.68	18.7	18.7	18.68	24
12:31	18.7	18.69	18.7	18.67	68
12:30	18.68	18.67	18.69	18.65	80
12:29	18.65	18.67	18.67	18.65	26
12:28	18.66	18.65	18.66	18.65	29
12:27	18.66	18.67	18.67	18.66	92
12:26	18.67	18.67	18.68	18.66	152
12:25	18.68	18.69	18.69	18.68	36
12:24	18.68	18.69	18.69	18.68	25
12:23	18.7	18.7	18.7	18.69	57
12:22	18.7	18.7	18.71	18.7	45
12:21	18.71	18.7	18.71	18.7	51
12:20	18.7	18.7	18.7	18.7	52
12:19	18.7	18.71	18.71	18.7	52
12:18	18.7	18.7	18.71	18.7	88
12:17	18.69	18.69	18.69	18.69	124
12:16	18.67	18.68	18.68	18.67	15
12:15	18.68	18.69	18.69	18.68	23
12:14	18.68	18.69	18.69	18.68	12
12:13	18.68	18.7	18.7	18.67	26
12:12	18.7	18.68	18.7	18.68	25
12:11	18.67	18.67	18.7	18.67	28
12:10	18.67	18.69	18.69	18.67	12
12:09	18.69	18.67	18.69	18.67	423
12:08	18.67	18.68	18.68	18.67	15
12:07	18.68	18.68	18.68	18.68	25
12:06	18.69	18.68	18.69	18.68	16
12:05	18.68	18.69	18.69	18.68	58
12:04	18.7	18.7	18.7	18.69	33
12:03	18.7	18.7	18.7	18.7	13
12:02	18.69	18.7	18.7	18.69	61
12:01	18.7	18.72	18.72	18.7	135
12:00	18.72	18.72	18.74	18.72	39
11:59	18.72	18.72	18.72	18.72	10
11:58	18.72	18.72	18.75	18.72	22
11:57	18.72	18.72	18.72	18.72	12
11:56	18.72	18.73	18.73	18.72	129
11:55	18.73	18.73	18.73	18.73	35
11:54	18.73	18.73	18.74	18.73	131
11:53	18.73	18.73	18.73	18.73	55
11:52	18.74	18.73	18.74	18.73	36
11:51	18.73	18.74	18.74	18.73	33
11:50	18.73	18.73	18.73	18.73	71
11:49	18.74	18.73	18.74	18.73	13
11:48	18.73	18.73	18.73	18.73	21
11:47	18.73	18.74	18.74	18.73	11
11:46	18.76	18.76	18.76	18.76	20
11:45	18.76	18.75	18.76	18.74	27
11:44	18.76	18.75	18.76	18.75	12
11:43	18.75	18.75	18.75	18.75	40
11:42	18.76	18.76	18.76	18.76	0
11:41	18.76	18.76	18.76	18.76	26
11:40	18.75	18.75	18.75	18.75	10
11:39	18.76	18.76	18.76	18.76	39
11:38	18.75	18.75	18.75	18.75	11
11:37	18.75	18.75	18.76	18.75	21
11:36	18.75	18.77	18.77	18.75	21
11:35	18.76	18.76	18.76	18.76	151
11:34	18.75	18.75	18.75	18.75	36
11:33	18.75	18.75	18.75	18.75	0
11:32	18.75	18.75	18.75	18.75	10
11:31	18.76	18.76	18.76	18.76	16
11:30	18.76	18.77	18.77	18.76	37
11:29	18.78	18.78	18.78	18.78	11
11:28	18.77	18.77	18.77	18.77	78
11:27	18.77	18.77	18.77	18.77	21
11:26	18.76	18.77	18.77	18.76	91
11:25	18.76	18.76	18.76	18.76	0
11:24	18.76	18.76	18.76	18.76	100
11:23	18.76	18.77	18.77	18.76	28
11:22	18.76	18.76	18.76	18.76	33
11:21	18.76	18.77	18.77	18.76	11
11:20	18.75	18.75	18.75	18.75	21
11:19	18.76	18.76	18.76	18.76	14
11:18	18.75	18.75	18.75	18.75	83
11:17	18.76	18.76	18.76	18.76	0
11:16	18.76	18.76	18.76	18.76	0
11:15	18.76	18.76	18.76	18.76	26
11:14	18.76	18.76	18.76	18.76	0
11:13	18.76	18.75	18.76	18.75	21
11:12	18.75	18.77	18.77	18.75	27
11:11	18.76	18.77	18.77	18.76	34
11:10	18.77	18.77	18.77	18.77	240
11:09	18.78	18.78	18.78	18.78	102
11:08	18.79	18.79	18.79	18.79	61
11:07	18.8	18.8	18.8	18.8	28
11:06	18.79	18.8	18.8	18.79	151
11:05	18.81	18.81	18.81	18.81	0
11:04	18.81	18.81	18.81	18.81	0
11:03	18.81	18.8	18.81	18.8	369
11:02	18.8	18.8	18.8	18.8	112
11:01	18.8	18.8	18.8	18.8	0
11:00	18.8	18.8	18.8	18.8	24
10:59	18.8	18.79	18.8	18.79	67
10:58	18.79	18.8	18.8	18.79	70
10:57	18.8	18.79	18.8	18.79	325
10:56	18.79	18.79	18.79	18.79	947
10:55	18.79	18.79	18.79	18.79	78
10:54	18.78	18.78	18.78	18.78	0
10:53	18.78	18.78	18.78	18.78	95
10:52	18.8	18.8	18.8	18.8	0
10:51	18.8	18.79	18.8	18.79	1236
10:50	18.78	18.78	18.78	18.78	0
10:49	18.78	18.77	18.78	18.76	100
10:48	18.76	18.76	18.76	18.76	38
10:47	18.76	18.76	18.76	18.76	0
10:46	18.76	18.76	18.76	18.76	187
10:45	18.77	18.77	18.77	18.77	362
10:44	18.74	18.74	18.74	18.74	0
10:43	18.74	18.74	18.74	18.74	0
10:42	18.74	18.74	18.74	18.74	42
10:41	18.76	18.76	18.76	18.76	0
10:40	18.76	18.76	18.76	18.76	35
10:39	18.74	18.74	18.74	18.74	25
10:38	18.74	18.74	18.74	18.74	22
10:37	18.75	18.75	18.75	18.75	32
10:36	18.76	18.76	18.76	18.76	355
10:35	18.73	18.73	18.73	18.73	0
10:34	18.73	18.73	18.73	18.73	29
10:33	18.73	18.73	18.73	18.73	179
10:32	18.71	18.71	18.71	18.71	0
10:31	18.71	18.71	18.71	18.71	0
10:30	18.71	18.71	18.71	18.71	0
10:29	18.71	18.72	18.72	18.71	33
10:28	18.71	18.71	18.71	18.71	24
10:27	18.71	18.71	18.71	18.71	0
10:26	18.71	18.69	18.71	18.69	15
10:25	18.69	18.69	18.69	18.69	70
10:24	18.71	18.71	18.71	18.71	35
10:23	18.7	18.7	18.7	18.7	162
10:22	18.67	18.67	18.67	18.67	0
10:21	18.67	18.67	18.67	18.67	0
10:20	18.67	18.67	18.67	18.67	22
10:19	18.66	18.66	18.66	18.66	0
10:18	18.66	18.66	18.66	18.66	8
10:17	18.67	18.67	18.67	18.67	81
10:16	18.68	18.68	18.68	18.68	55
10:15	18.69	18.69	18.69	18.69	88
10:14	18.68	18.68	18.68	18.68	0
10:13	18.68	18.68	18.68	18.68	0
10:12	18.68	18.68	18.68	18.68	85
10:11	18.75	18.75	18.75	18.75	98
10:10	18.76	18.76	18.76	18.76	0
10:09	18.76	18.75	18.76	18.75	28
10:08	18.74	18.75	18.75	18.74	17
10:07	18.76	18.76	18.76	18.76	45
10:06	18.78	18.78	18.78	18.78	102
10:05	18.8	18.8	18.8	18.8	0
10:04	18.8	18.79	18.8	18.79	329
10:03	18.78	18.78	18.78	18.78	0
10:02	18.78	18.79	18.79	18.78	704
10:01	18.78	18.78	18.78	18.78	0
10:00	18.78	18.78	18.78	18.78	0
09:59	18.78	18.78	18.78	18.78	313
09:58	18.77	18.77	18.77	18.77	293
09:57	18.76	18.75	18.76	18.75	422
09:56	18.75	18.75	18.75	18.75	325
09:55	18.73	18.73	18.73	18.73	0
09:54	18.73	18.73	18.73	18.73	0
09:53	18.73	18.72	18.73	18.72	828
09:52	18.7	18.71	18.71	18.7	84
09:51	18.71	18.71	18.71	18.71	6
09:50	18.71	18.72	18.72	18.7	31
09:49	18.7	18.7	18.7	18.7	22
09:48	18.7	18.7	18.7	18.7	0
09:47	18.7	18.73	18.73	18.7	102
09:46	18.73	18.73	18.73	18.73	0
09:45	18.73	18.73	18.73	18.73	0
09:44	18.73	18.72	18.73	18.72	40
09:43	18.71	18.71	18.71	18.71	347
09:42	18.69	18.69	18.69	18.69	285
09:41	18.69	18.69	18.69	18.69	0
09:40	18.69	18.69	18.69	18.69	0
09:39	18.69	18.69	18.69	18.69	0
09:38	18.69	18.69	18.69	18.69	0
09:37	18.69	18.69	18.69	18.69	0
09:36	18.69	18.69	18.69	18.69	0
09:35	18.69	18.69	18.69	18.69	0
09:34	18.69	18.69	18.69	18.69	87
09:33	18.65	18.65	18.65	18.65	0
09:32	18.65	18.65	18.65	18.65	0
09:31	18.65	18.65	18.65	18.65	503
09:30	18.64	18.62	18.64	18.62	27
09:29	18.62	18.64	18.64	18.62	115
09:28	18.66	18.66	18.66	18.66	23
09:27	18.66	18.66	18.66	18.66	10
09:26	18.66	18.71	18.71	18.66	465
09:25	18.7	18.69	18.7	18.69	21
09:24	18.7	18.69	18.7	18.69	26
09:23	18.69	18.68	18.69	18.68	139
09:22	18.68	18.66	18.68	18.66	107
09:21	18.67	18.65	18.67	18.65	168
09:20	18.64	18.63	18.64	18.63	135
09:19	18.64	18.64	18.64	18.64	160
09:18	18.63	18.63	18.63	18.63	0
09:17	18.63	18.61	18.63	18.61	234
09:16	18.62	18.62	18.62	18.62	52
09:15	18.63	18.63	18.63	18.63	14
09:14	18.63	18.63	18.65	18.63	305
09:13	18.59	18.59	18.59	18.59	49
09:12	18.58	18.57	18.58	18.57	453
09:11	18.59	18.64	18.66	18.59	77
09:10	18.63	18.6	18.63	18.6	792
09:09	18.58	18.59	18.59	18.58	1862
09:08	18.61	18.62	18.62	18.61	239
09:07	18.64	18.64	18.64	18.64	152
09:06	18.71	18.71	18.71	18.71	482
09:05	18.71	18.72	18.72	18.71	169
09:04	18.72	18.77	18.77	18.72	472
09:03	18.77	18.75	18.77	18.73	1649
09:02	18.75	18.75	18.75	18.75	0
09:01	18.75	18.75	18.75	18.75	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)