成交	12.91	昨收	13.10
漲跌	-0.19	開盤	13.44
漲跌幅	-1.45%	最高	13.44
買進	12.91	最低	12.67
賣出	12.92	單量	1
漲停價	14.41	總量	74185
跌停價	11.79	昨量	120759

委買價	委買量	委賣價	委賣量
12.91	25	12.92	289
12.90	303	12.93	352
12.89	800	12.94	2355
12.88	2056	12.95	2660
12.87	1966	12.96	3090

時間	成交	開	高	低	量
13:30	12.86	12.86	12.86	12.86	2309
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.91	12.91	12.9	466
13:24	12.92	12.92	12.92	12.92	0
13:23	12.92	12.92	12.92	12.91	299
13:22	12.92	12.92	12.92	12.92	132
13:21	12.92	12.92	12.92	12.92	831
13:20	12.91	12.91	12.91	12.91	0
13:19	12.91	12.9	12.91	12.9	433
13:18	12.9	12.9	12.9	12.9	106
13:17	12.9	12.9	12.9	12.9	28
13:16	12.9	12.9	12.91	12.9	245
13:15	12.91	12.9	12.91	12.9	217
13:14	12.88	12.88	12.88	12.88	179
13:13	12.87	12.87	12.87	12.87	0
13:12	12.87	12.87	12.87	12.86	110
13:11	12.87	12.87	12.87	12.87	196
13:10	12.88	12.88	12.88	12.88	53
13:09	12.87	12.87	12.87	12.87	127
13:08	12.87	12.86	12.87	12.86	313
13:07	12.87	12.89	12.89	12.87	258
13:06	12.89	12.9	12.9	12.88	316
13:05	12.9	12.9	12.9	12.89	27
13:04	12.9	12.9	12.9	12.9	690
13:03	12.91	12.91	12.91	12.91	317
13:02	12.91	12.95	12.95	12.91	642
13:01	12.97	12.97	12.97	12.97	8
13:00	12.97	12.97	12.97	12.97	109
12:59	12.97	12.98	12.98	12.97	134
12:58	12.98	12.98	12.99	12.98	315
12:57	12.99	12.99	12.99	12.99	68
12:56	12.99	12.99	12.99	12.99	95
12:55	12.99	12.99	12.99	12.98	90
12:54	12.99	13	13	12.99	100
12:53	13	12.99	13	12.99	119
12:52	13	13	13	12.99	19
12:51	13	13.01	13.01	12.99	678
12:50	13.01	13.02	13.02	13.01	275
12:49	13.02	13.03	13.03	13.02	9
12:48	13.02	13.02	13.02	13.02	40
12:47	13.02	13.02	13.03	13.02	94
12:46	13.02	13.02	13.03	13.02	153
12:45	13.02	13.02	13.03	13.02	75
12:44	13.02	13.02	13.02	13.02	7
12:43	13.02	13.02	13.02	13.02	31
12:42	13.02	13.01	13.02	13.01	119
12:41	13.03	13.04	13.04	13.03	105
12:40	13.04	13.03	13.04	13.03	21
12:39	13.04	13.04	13.04	13.04	28
12:38	13.04	13.04	13.04	13.04	62
12:37	13.04	13.03	13.04	13.03	37
12:36	13.04	13.04	13.04	13.04	16
12:35	13.03	13.03	13.03	13.03	69
12:34	13.03	13.04	13.04	13.03	33
12:33	13.03	13.03	13.03	13.03	2
12:32	13.03	13.03	13.03	13.02	29
12:31	13.03	13.04	13.04	13.03	34
12:30	13.04	13.04	13.04	13.04	2
12:29	13.04	13.03	13.04	13.03	64
12:28	13.03	13.03	13.03	13.03	15
12:27	13.03	13.03	13.03	13.03	0
12:26	13.03	13.03	13.03	13.03	114
12:25	13.03	13.03	13.03	13.03	11
12:24	13.03	13.02	13.03	13.02	123
12:23	13.03	13.03	13.03	13.03	3
12:22	13.03	13.04	13.04	13.02	167
12:21	13.04	13.04	13.04	13.04	3
12:20	13.04	13.04	13.04	13.04	19
12:19	13.04	13.04	13.04	13.04	39
12:18	13.05	13.05	13.05	13.05	280
12:17	13.06	13.07	13.07	13.06	77
12:16	13.06	13.07	13.07	13.06	640
12:15	13.08	13.08	13.08	13.08	166
12:14	13.09	13.09	13.09	13.09	39
12:13	13.09	13.09	13.09	13.09	60
12:12	13.09	13.09	13.09	13.09	32
12:11	13.08	13.08	13.08	13.08	515
12:10	13.08	13.08	13.08	13.08	41
12:09	13.08	13.08	13.08	13.08	103
12:08	13.08	13.09	13.09	13.08	197
12:07	13.08	13.07	13.09	13.07	80
12:06	13.07	13.07	13.08	13.07	98
12:05	13.07	13.07	13.07	13.07	146
12:04	13.06	13.06	13.06	13.06	218
12:03	13.05	13.05	13.05	13.05	171
12:02	13.04	13.04	13.04	13.04	0
12:01	13.04	13.03	13.04	13.03	170
12:00	13.02	13.02	13.02	13.02	31
11:59	13.02	13.02	13.02	13.02	39
11:58	13.02	13.01	13.02	13.01	180
11:57	13.01	13.01	13.01	13.01	206
11:56	12.98	13	13	12.98	135
11:55	12.99	12.99	12.99	12.99	42
11:54	12.98	12.99	12.99	12.98	22
11:53	12.98	12.98	12.98	12.98	7
11:52	12.98	12.98	12.98	12.98	22
11:51	12.98	12.98	12.98	12.98	131
11:50	12.99	12.99	12.99	12.99	15
11:49	12.98	12.98	12.98	12.98	30
11:48	12.97	12.97	12.97	12.97	11
11:47	12.97	12.97	12.98	12.97	23
11:46	12.97	12.97	12.97	12.97	102
11:45	12.98	12.98	12.98	12.97	206
11:44	12.98	12.97	12.98	12.97	184
11:43	12.97	12.96	12.97	12.96	24
11:42	12.97	12.97	12.97	12.97	765
11:41	12.95	12.94	12.95	12.94	1251
11:40	12.94	12.94	12.94	12.94	162
11:39	12.9	12.9	12.9	12.9	0
11:38	12.9	12.9	12.9	12.9	317
11:37	12.91	12.91	12.91	12.91	0
11:36	12.91	12.92	12.92	12.91	835
11:35	12.94	12.93	12.94	12.93	60
11:34	12.92	12.93	12.93	12.92	43
11:33	12.94	12.94	12.95	12.94	531
11:32	12.95	12.96	12.96	12.95	233
11:31	12.96	12.97	12.97	12.96	264
11:30	12.97	12.97	12.97	12.97	830
11:29	12.96	12.96	12.96	12.96	89
11:28	12.96	12.96	12.96	12.96	171
11:27	12.95	12.95	12.95	12.95	23
11:26	12.95	12.95	12.95	12.95	9
11:25	12.94	12.94	12.95	12.94	61
11:24	12.93	12.93	12.93	12.93	336
11:23	12.91	12.91	12.91	12.91	5
11:22	12.91	12.91	12.91	12.91	193
11:21	12.91	12.91	12.91	12.91	18
11:20	12.91	12.91	12.91	12.91	100
11:19	12.91	12.91	12.91	12.91	252
11:18	12.89	12.89	12.89	12.89	0
11:17	12.89	12.89	12.89	12.89	0
11:16	12.89	12.89	12.89	12.89	249
11:15	12.89	12.89	12.89	12.89	28
11:14	12.89	12.89	12.89	12.89	10
11:13	12.88	12.88	12.88	12.88	19
11:12	12.89	12.89	12.89	12.89	33
11:11	12.89	12.89	12.89	12.89	157
11:10	12.9	12.9	12.9	12.9	0
11:09	12.9	12.9	12.9	12.9	66
11:08	12.9	12.9	12.9	12.9	172
11:07	12.91	12.91	12.91	12.91	33
11:06	12.91	12.91	12.91	12.91	37
11:05	12.9	12.9	12.9	12.9	21
11:04	12.91	12.91	12.91	12.91	84
11:03	12.91	12.91	12.91	12.91	161
11:02	12.9	12.9	12.9	12.9	0
11:01	12.9	12.9	12.9	12.9	409
11:00	12.92	12.92	12.92	12.92	83
10:59	12.93	12.93	12.93	12.93	0
10:58	12.93	12.93	12.93	12.93	303
10:57	12.97	12.96	12.97	12.96	85
10:56	12.96	12.96	12.96	12.96	184
10:55	12.96	12.96	12.96	12.96	0
10:54	12.96	12.97	12.97	12.96	49
10:53	12.96	12.96	12.96	12.96	0
10:52	12.96	12.97	12.98	12.96	131
10:51	12.98	13	13	12.98	293
10:50	13	13	13	13	120
10:49	13	13	13	13	87
10:48	13	13	13	13	960
10:47	12.97	12.97	12.97	12.97	0
10:46	12.97	12.97	12.97	12.97	523
10:45	12.96	12.96	12.96	12.96	0
10:44	12.96	12.96	12.96	12.96	40
10:43	12.96	12.96	12.96	12.96	311
10:42	12.96	12.96	12.96	12.96	429
10:41	12.99	12.99	12.99	12.98	1103
10:40	13.01	13.01	13.01	13.01	0
10:39	13.01	13.01	13.01	13.01	712
10:38	13	13	13	13	35
10:37	12.99	12.98	12.99	12.98	116
10:36	12.98	12.98	12.98	12.98	144
10:35	12.99	12.98	12.99	12.98	321
10:34	12.98	12.97	12.98	12.97	148
10:33	12.96	12.96	12.96	12.96	118
10:32	12.97	12.97	12.97	12.97	126
10:31	12.97	12.97	12.97	12.97	61
10:30	12.96	12.95	12.96	12.95	188
10:29	12.95	12.95	12.95	12.95	0
10:28	12.95	12.95	12.95	12.94	493
10:27	12.95	12.94	12.95	12.94	60
10:26	12.94	12.94	12.94	12.93	646
10:25	12.95	12.93	12.95	12.93	157
10:24	12.92	12.91	12.92	12.91	321
10:23	12.91	12.9	12.91	12.9	429
10:22	12.86	12.85	12.86	12.85	225
10:21	12.84	12.83	12.84	12.83	161
10:20	12.82	12.81	12.82	12.81	193
10:19	12.81	12.81	12.81	12.81	97
10:18	12.78	12.78	12.78	12.77	233
10:17	12.77	12.77	12.77	12.77	286
10:16	12.75	12.74	12.75	12.74	261
10:15	12.74	12.74	12.74	12.74	132
10:14	12.72	12.72	12.72	12.72	1309
10:13	12.7	12.7	12.7	12.7	2285
10:12	12.71	12.72	12.72	12.71	325
10:11	12.71	12.72	12.72	12.71	864
10:10	12.72	12.72	12.72	12.72	1370
10:09	12.71	12.71	12.71	12.71	1345
10:08	12.71	12.71	12.71	12.71	797
10:07	12.75	12.76	12.76	12.75	1557
10:06	12.8	12.82	12.82	12.8	1504
10:05	12.82	12.83	12.83	12.82	194
10:04	12.83	12.8	12.83	12.8	897
10:03	12.82	12.84	12.84	12.82	1206
10:02	12.85	12.88	12.88	12.85	771
10:01	12.89	12.88	12.89	12.88	253
10:00	12.86	12.86	12.86	12.86	3984
09:59	12.8	12.8	12.81	12.8	913
09:58	12.82	12.84	12.84	12.82	418
09:57	12.85	12.84	12.85	12.84	252
09:56	12.85	12.86	12.86	12.85	1331
09:55	12.89	12.9	12.9	12.89	1031
09:54	12.9	12.89	12.9	12.89	589
09:53	12.9	12.9	12.9	12.9	786
09:52	12.9	12.9	12.9	12.9	74
09:51	12.9	12.9	12.91	12.9	626
09:50	12.9	12.89	12.9	12.89	1135
09:49	12.88	12.88	12.88	12.88	1158
09:48	12.9	12.9	12.9	12.9	0
09:47	12.9	12.92	12.92	12.89	941
09:46	12.92	12.95	12.95	12.92	831
09:45	12.97	13	13	12.97	882
09:44	13	13	13.01	13	969
09:43	13	13.01	13.01	13	1762
09:42	13.03	13.05	13.05	13.03	1451
09:41	13.06	13.06	13.06	13.06	1035
09:40	13.05	13.04	13.05	13.03	741
09:39	13.04	13.07	13.07	13.04	1242
09:38	13.08	13.08	13.08	13.08	1076
09:37	13.05	13.05	13.05	13.03	1023
09:36	13.04	13.01	13.04	13.01	1179
09:35	13	13.02	13.02	13	849
09:34	13.03	13.03	13.03	13.03	776
09:33	13.05	13.07	13.07	13.05	475
09:32	13.08	13.08	13.08	13.07	540
09:31	13.09	13.09	13.09	13.09	88
09:30	13.1	13.12	13.12	13.09	1451
09:29	13.13	13.13	13.14	13.13	459
09:28	13.12	13.16	13.16	13.12	2329
09:27	13.15	13.15	13.15	13.13	1051
09:26	13.15	13.17	13.17	13.15	868
09:25	13.17	13.18	13.18	13.17	572
09:24	13.2	13.2	13.2	13.19	163
09:23	13.2	13.2	13.2	13.2	1062
09:22	13.23	13.24	13.25	13.23	1187
09:21	13.22	13.22	13.22	13.21	218
09:20	13.2	13.19	13.2	13.18	476
09:19	13.19	13.18	13.19	13.18	138
09:18	13.19	13.19	13.2	13.19	331
09:17	13.18	13.21	13.21	13.18	540
09:16	13.21	13.25	13.25	13.21	341
09:15	13.26	13.29	13.29	13.26	575
09:14	13.3	13.3	13.31	13.3	193
09:13	13.31	13.3	13.31	13.3	703
09:12	13.31	13.3	13.31	13.3	459
09:11	13.31	13.31	13.31	13.31	344
09:10	13.31	13.31	13.31	13.3	647
09:09	13.32	13.33	13.33	13.32	112
09:08	13.33	13.34	13.34	13.33	584
09:07	13.34	13.36	13.36	13.34	359
09:06	13.36	13.35	13.36	13.34	1039
09:05	13.35	13.36	13.37	13.35	799
09:04	13.37	13.4	13.4	13.37	409
09:03	13.41	13.44	13.45	13.41	3168
09:02	13.44	13.44	13.44	13.44	0
09:01	13.44	13.44	13.44	13.44	0

指數	32799.88	昨收	32722.50
漲跌	77.38	高點	33359.96
漲跌幅	0.24	低點	32437.88
成交金額	4153.34億	成交張數	6482984(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	314.46	昨收	317.02
漲跌	-2.56	高點	324.29
漲跌幅	-0.81	低點	310.22
成交金額	1519.19億	成交張數	1552388(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)