成交	15.17	昨收	15.19
漲跌	-0.02	開盤	15.17
漲跌幅	-0.13%	最高	15.18
買進	15.16	最低	15.16
賣出	15.18	單量	200
漲停價	0.00	總量	530
跌停價	0.00	昨量	552

委買價	委買量	委賣價	委賣量
15.16	502	15.18	340
15.15	510	15.19	458
15.14	511	15.20	505
15.13	204	15.21	204
15.12	202	15.22	202

時間	成交	開	高	低	量
13:30	15.18	15.18	15.18	15.18	0
13:29	15.18	15.18	15.18	15.18	0
13:28	15.18	15.18	15.18	15.18	0
13:27	15.18	15.18	15.18	15.18	0
13:26	15.18	15.18	15.18	15.18	0
13:25	15.18	15.18	15.18	15.18	0
13:24	15.18	15.18	15.18	15.18	0
13:23	15.18	15.18	15.18	15.18	0
13:22	15.18	15.18	15.18	15.18	0
13:21	15.18	15.18	15.18	15.18	0
13:20	15.18	15.18	15.18	15.18	0
13:19	15.18	15.18	15.18	15.18	0
13:18	15.18	15.18	15.18	15.18	0
13:17	15.18	15.18	15.18	15.18	0
13:16	15.18	15.18	15.18	15.18	0
13:15	15.18	15.18	15.18	15.18	0
13:14	15.18	15.18	15.18	15.18	0
13:13	15.18	15.18	15.18	15.18	0
13:12	15.18	15.18	15.18	15.18	0
13:11	15.18	15.18	15.18	15.18	0
13:10	15.18	15.18	15.18	15.18	0
13:09	15.18	15.18	15.18	15.18	0
13:08	15.18	15.18	15.18	15.18	0
13:07	15.18	15.18	15.18	15.18	0
13:06	15.18	15.18	15.18	15.18	0
13:05	15.18	15.18	15.18	15.18	0
13:04	15.18	15.18	15.18	15.18	0
13:03	15.18	15.18	15.18	15.18	0
13:02	15.18	15.18	15.18	15.18	0
13:01	15.18	15.18	15.18	15.18	0
13:00	15.18	15.18	15.18	15.18	0
12:59	15.18	15.18	15.18	15.18	0
12:58	15.18	15.18	15.18	15.18	0
12:57	15.18	15.18	15.18	15.18	0
12:56	15.18	15.18	15.18	15.18	1
12:55	15.18	15.18	15.18	15.18	0
12:54	15.18	15.18	15.18	15.18	0
12:53	15.18	15.18	15.18	15.18	0
12:52	15.18	15.18	15.18	15.18	0
12:51	15.18	15.18	15.18	15.18	0
12:50	15.18	15.18	15.18	15.18	0
12:49	15.18	15.18	15.18	15.18	13
12:48	15.16	15.16	15.16	15.16	0
12:47	15.16	15.16	15.16	15.16	0
12:46	15.16	15.16	15.16	15.16	0
12:45	15.16	15.16	15.16	15.16	0
12:44	15.16	15.16	15.16	15.16	0
12:43	15.16	15.16	15.16	15.16	0
12:42	15.16	15.16	15.16	15.16	0
12:41	15.16	15.16	15.16	15.16	0
12:40	15.16	15.16	15.16	15.16	0
12:39	15.16	15.16	15.16	15.16	0
12:38	15.16	15.16	15.16	15.16	0
12:37	15.16	15.16	15.16	15.16	0
12:36	15.16	15.16	15.16	15.16	0
12:35	15.16	15.16	15.16	15.16	0
12:34	15.16	15.16	15.16	15.16	0
12:33	15.16	15.16	15.16	15.16	0
12:32	15.16	15.16	15.16	15.16	0
12:31	15.16	15.16	15.16	15.16	0
12:30	15.16	15.16	15.16	15.16	0
12:29	15.16	15.16	15.16	15.16	0
12:28	15.16	15.16	15.16	15.16	0
12:27	15.16	15.16	15.16	15.16	0
12:26	15.16	15.16	15.16	15.16	0
12:25	15.16	15.16	15.16	15.16	0
12:24	15.16	15.16	15.16	15.16	0
12:23	15.16	15.16	15.16	15.16	0
12:22	15.16	15.16	15.16	15.16	0
12:21	15.16	15.16	15.16	15.16	0
12:20	15.16	15.16	15.16	15.16	0
12:19	15.16	15.16	15.16	15.16	0
12:18	15.16	15.16	15.16	15.16	0
12:17	15.16	15.16	15.16	15.16	0
12:16	15.16	15.16	15.16	15.16	0
12:15	15.16	15.16	15.16	15.16	0
12:14	15.16	15.16	15.16	15.16	0
12:13	15.16	15.16	15.16	15.16	0
12:12	15.16	15.16	15.16	15.16	0
12:11	15.16	15.16	15.16	15.16	0
12:10	15.16	15.16	15.16	15.16	0
12:09	15.16	15.16	15.16	15.16	0
12:08	15.16	15.16	15.16	15.16	0
12:07	15.16	15.16	15.16	15.16	0
12:06	15.16	15.16	15.16	15.16	0
12:05	15.16	15.16	15.16	15.16	0
12:04	15.16	15.16	15.16	15.16	0
12:03	15.16	15.16	15.16	15.16	0
12:02	15.16	15.16	15.16	15.16	0
12:01	15.16	15.16	15.16	15.16	0
12:00	15.16	15.16	15.16	15.16	0
11:59	15.16	15.16	15.16	15.16	0
11:58	15.16	15.16	15.16	15.16	0
11:57	15.16	15.16	15.16	15.16	0
11:56	15.16	15.16	15.16	15.16	0
11:55	15.16	15.16	15.16	15.16	0
11:54	15.16	15.16	15.16	15.16	0
11:53	15.16	15.16	15.16	15.16	0
11:52	15.16	15.16	15.16	15.16	0
11:51	15.16	15.16	15.16	15.16	0
11:50	15.16	15.16	15.16	15.16	0
11:49	15.16	15.16	15.16	15.16	0
11:48	15.16	15.16	15.16	15.16	0
11:47	15.16	15.16	15.16	15.16	0
11:46	15.16	15.16	15.16	15.16	0
11:45	15.16	15.16	15.16	15.16	200
11:44	15.15	15.15	15.15	15.15	0
11:43	15.15	15.15	15.15	15.15	0
11:42	15.15	15.15	15.15	15.15	0
11:41	15.15	15.15	15.15	15.15	0
11:40	15.15	15.15	15.15	15.15	0
11:39	15.15	15.15	15.15	15.15	0
11:38	15.15	15.15	15.15	15.15	0
11:37	15.15	15.15	15.15	15.15	0
11:36	15.15	15.15	15.15	15.15	0
11:35	15.15	15.15	15.15	15.15	0
11:34	15.15	15.15	15.15	15.15	0
11:33	15.15	15.15	15.15	15.15	0
11:32	15.15	15.15	15.15	15.15	0
11:31	15.15	15.15	15.15	15.15	0
11:30	15.15	15.15	15.15	15.15	0
11:29	15.15	15.15	15.15	15.15	0
11:28	15.15	15.15	15.15	15.15	0
11:27	15.15	15.15	15.15	15.15	0
11:26	15.15	15.15	15.15	15.15	0
11:25	15.15	15.15	15.15	15.15	0
11:24	15.15	15.15	15.15	15.15	0
11:23	15.15	15.15	15.15	15.15	4
11:22	15.14	15.14	15.14	15.14	0
11:21	15.14	15.14	15.14	15.14	0
11:20	15.14	15.14	15.14	15.14	0
11:19	15.14	15.14	15.14	15.14	0
11:18	15.14	15.14	15.14	15.14	0
11:17	15.14	15.14	15.14	15.14	0
11:16	15.14	15.14	15.14	15.14	0
11:15	15.14	15.14	15.14	15.14	0
11:14	15.14	15.14	15.14	15.14	0
11:13	15.14	15.14	15.14	15.14	0
11:12	15.14	15.14	15.14	15.14	0
11:11	15.14	15.14	15.14	15.14	0
11:10	15.14	15.14	15.14	15.14	0
11:09	15.14	15.14	15.14	15.14	0
11:08	15.14	15.14	15.14	15.14	0
11:07	15.14	15.14	15.14	15.14	0
11:06	15.14	15.14	15.14	15.14	0
11:05	15.14	15.14	15.14	15.14	0
11:04	15.14	15.14	15.14	15.14	0
11:03	15.14	15.14	15.14	15.14	0
11:02	15.14	15.14	15.14	15.14	0
11:01	15.14	15.14	15.14	15.14	0
11:00	15.14	15.14	15.14	15.14	0
10:59	15.14	15.14	15.14	15.14	0
10:58	15.14	15.14	15.14	15.14	0
10:57	15.14	15.14	15.14	15.14	0
10:56	15.14	15.14	15.14	15.14	0
10:55	15.14	15.14	15.14	15.14	0
10:54	15.14	15.14	15.14	15.14	0
10:53	15.14	15.14	15.14	15.14	0
10:52	15.14	15.14	15.14	15.14	0
10:51	15.14	15.14	15.14	15.14	0
10:50	15.14	15.14	15.14	15.14	54
10:49	15.15	15.15	15.15	15.15	0
10:48	15.15	15.15	15.15	15.15	0
10:47	15.15	15.15	15.15	15.15	0
10:46	15.15	15.15	15.15	15.15	0
10:45	15.15	15.15	15.15	15.15	0
10:44	15.15	15.15	15.15	15.15	0
10:43	15.15	15.15	15.15	15.15	0
10:42	15.15	15.15	15.15	15.15	0
10:41	15.15	15.15	15.15	15.15	0
10:40	15.15	15.15	15.15	15.15	0
10:39	15.15	15.15	15.15	15.15	0
10:38	15.15	15.15	15.15	15.15	0
10:37	15.15	15.15	15.15	15.15	0
10:36	15.15	15.15	15.15	15.15	0
10:35	15.15	15.15	15.15	15.15	0
10:34	15.15	15.15	15.15	15.15	0
10:33	15.15	15.15	15.15	15.15	0
10:32	15.15	15.15	15.15	15.15	0
10:31	15.15	15.15	15.15	15.15	0
10:30	15.15	15.15	15.15	15.15	0
10:29	15.15	15.15	15.15	15.15	0
10:28	15.15	15.15	15.15	15.15	0
10:27	15.15	15.15	15.15	15.15	0
10:26	15.15	15.15	15.15	15.15	23
10:25	15.16	15.16	15.16	15.16	0
10:24	15.16	15.16	15.16	15.16	0
10:23	15.16	15.16	15.16	15.16	0
10:22	15.16	15.16	15.16	15.16	0
10:21	15.16	15.16	15.16	15.16	0
10:20	15.16	15.16	15.16	15.16	0
10:19	15.16	15.16	15.16	15.16	0
10:18	15.16	15.16	15.16	15.16	0
10:17	15.16	15.16	15.16	15.16	0
10:16	15.16	15.16	15.16	15.16	0
10:15	15.16	15.16	15.16	15.16	0
10:14	15.16	15.16	15.16	15.16	0
10:13	15.16	15.16	15.16	15.16	0
10:12	15.16	15.16	15.16	15.16	0
10:11	15.16	15.16	15.16	15.16	0
10:10	15.16	15.16	15.16	15.16	0
10:09	15.16	15.16	15.16	15.16	0
10:08	15.16	15.16	15.16	15.16	0
10:07	15.16	15.16	15.16	15.16	0
10:06	15.16	15.16	15.16	15.16	0
10:05	15.16	15.16	15.16	15.16	0
10:04	15.16	15.16	15.16	15.16	0
10:03	15.16	15.16	15.16	15.16	0
10:02	15.16	15.16	15.16	15.16	0
10:01	15.16	15.16	15.16	15.16	0
10:00	15.16	15.16	15.16	15.16	19
09:59	15.17	15.17	15.17	15.17	0
09:58	15.17	15.17	15.17	15.17	0
09:57	15.17	15.17	15.17	15.17	0
09:56	15.17	15.17	15.17	15.17	0
09:55	15.17	15.17	15.17	15.17	0
09:54	15.17	15.17	15.17	15.17	0
09:53	15.17	15.17	15.17	15.17	0
09:52	15.17	15.17	15.17	15.17	0
09:51	15.17	15.17	15.17	15.17	0
09:50	15.17	15.17	15.17	15.17	0
09:49	15.17	15.17	15.17	15.17	0
09:48	15.17	15.17	15.17	15.17	0
09:47	15.17	15.17	15.17	15.17	0
09:46	15.17	15.17	15.17	15.17	0
09:45	15.17	15.17	15.17	15.17	0
09:44	15.17	15.17	15.17	15.17	0
09:43	15.17	15.17	15.17	15.17	0
09:42	15.17	15.17	15.17	15.17	0
09:41	15.17	15.17	15.17	15.17	0
09:40	15.17	15.17	15.17	15.17	0
09:39	15.17	15.17	15.17	15.17	0
09:38	15.17	15.17	15.17	15.17	0
09:37	15.17	15.17	15.17	15.17	0
09:36	15.17	15.17	15.17	15.17	0
09:35	15.17	15.17	15.17	15.17	0
09:34	15.17	15.17	15.17	15.17	0
09:33	15.17	15.17	15.17	15.17	0
09:32	15.17	15.17	15.17	15.17	0
09:31	15.17	15.17	15.17	15.17	0
09:30	15.17	15.17	15.17	15.17	0
09:29	15.17	15.17	15.17	15.17	0
09:28	15.17	15.17	15.17	15.17	0
09:27	15.17	15.17	15.17	15.17	0
09:26	15.17	15.17	15.17	15.17	0
09:25	15.17	15.17	15.17	15.17	0
09:24	15.17	15.17	15.17	15.17	0
09:23	15.17	15.17	15.17	15.17	0
09:22	15.17	15.17	15.17	15.17	0
09:21	15.17	15.17	15.17	15.17	0
09:20	15.17	15.17	15.17	15.17	0
09:19	15.17	15.17	15.17	15.17	0
09:18	15.17	15.17	15.17	15.17	0
09:17	15.17	15.17	15.17	15.17	0
09:16	15.17	15.17	15.17	15.17	0
09:15	15.17	15.17	15.17	15.17	1
09:14	15.19	15.19	15.19	15.19	0
09:13	15.19	15.19	15.19	15.19	11
09:12	15.19	15.19	15.19	15.19	0
09:11	15.19	15.19	15.19	15.19	0
09:10	15.19	15.19	15.19	15.19	2
09:09	15.19	15.19	15.19	15.19	0
09:08	15.19	15.19	15.19	15.19	0
09:07	15.19	15.19	15.19	15.19	0
09:06	15.19	15.19	15.19	15.19	0
09:05	15.19	15.19	15.19	15.19	0
09:04	15.19	15.19	15.19	15.19	0
09:03	15.19	15.19	15.19	15.19	0
09:02	15.19	15.19	15.19	15.19	0
09:01	15.19	15.19	15.19	15.19	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)