成交	18.15	昨收	18.00
漲跌	0.15	開盤	18.05
漲跌幅	0.83%	最高	18.17
買進	18.15	最低	17.91
賣出	18.16	單量	270
漲停價	19.80	總量	61365
跌停價	16.20	昨量	57134

委買價	委買量	委賣價	委賣量
18.15	1777	18.16	687
18.14	1529	18.17	895
18.13	1562	18.18	1052
18.12	1641	18.19	485
18.11	1569	18.20	1980

時間	成交	開	高	低	量
13:30	18.15	18.15	18.15	18.15	2997
13:29	18.15	18.15	18.15	18.15	0
13:28	18.15	18.15	18.15	18.15	0
13:27	18.15	18.15	18.15	18.15	0
13:26	18.15	18.15	18.15	18.15	0
13:25	18.15	18.15	18.15	18.14	322
13:24	18.14	18.14	18.15	18.14	205
13:23	18.14	18.14	18.14	18.14	233
13:22	18.15	18.14	18.15	18.14	89
13:21	18.14	18.13	18.15	18.13	656
13:20	18.14	18.14	18.14	18.13	192
13:19	18.13	18.12	18.13	18.12	489
13:18	18.12	18.12	18.12	18.12	486
13:17	18.12	18.12	18.12	18.12	175
13:16	18.11	18.1	18.11	18.1	588
13:15	18.1	18.1	18.1	18.1	0
13:14	18.1	18.1	18.1	18.1	59
13:13	18.1	18.1	18.1	18.1	11
13:12	18.1	18.11	18.11	18.1	378
13:11	18.1	18.1	18.1	18.1	22
13:10	18.09	18.09	18.09	18.09	88
13:09	18.09	18.1	18.1	18.09	175
13:08	18.1	18.09	18.1	18.09	546
13:07	18.09	18.09	18.09	18.09	192
13:06	18.08	18.09	18.09	18.08	39
13:05	18.08	18.07	18.08	18.07	254
13:04	18.08	18.08	18.08	18.08	12
13:03	18.07	18.08	18.08	18.07	75
13:02	18.08	18.08	18.08	18.08	122
13:01	18.07	18.07	18.07	18.07	28
13:00	18.07	18.05	18.07	18.05	441
12:59	18.06	18.05	18.06	18.05	107
12:58	18.04	18.04	18.05	18.04	125
12:57	18.05	18.04	18.05	18.04	461
12:56	18.03	18.04	18.04	18.03	72
12:55	18.03	18.05	18.05	18.03	112
12:54	18.04	18.04	18.04	18.04	22
12:53	18.05	18.04	18.05	18.04	146
12:52	18.04	18.05	18.05	18.04	35
12:51	18.05	18.06	18.07	18.05	487
12:50	18.06	18.06	18.06	18.05	201
12:49	18.05	18.05	18.05	18.05	65
12:48	18.05	18.05	18.05	18.05	42
12:47	18.05	18.06	18.06	18.05	68
12:46	18.06	18.06	18.06	18.06	12
12:45	18.05	18.06	18.06	18.05	207
12:44	18.05	18.05	18.06	18.05	22
12:43	18.05	18.06	18.06	18.05	7
12:42	18.05	18.05	18.06	18.05	20
12:41	18.06	18.06	18.06	18.05	67
12:40	18.05	18.06	18.06	18.05	11
12:39	18.06	18.06	18.06	18.06	53
12:38	18.06	18.06	18.06	18.06	9
12:37	18.06	18.06	18.06	18.06	18
12:36	18.05	18.06	18.06	18.05	53
12:35	18.06	18.06	18.06	18.05	430
12:34	18.05	18.05	18.06	18.04	154
12:33	18.05	18.05	18.05	18.05	103
12:32	18.05	18.05	18.05	18.05	29
12:31	18.05	18.06	18.06	18.05	127
12:30	18.04	18.04	18.04	18.03	374
12:29	18.04	18.04	18.04	18.04	22
12:28	18.04	18.05	18.05	18.04	94
12:27	18.05	18.06	18.06	18.05	269
12:26	18.06	18.06	18.06	18.06	21
12:25	18.06	18.06	18.06	18.06	45
12:24	18.06	18.06	18.07	18.06	32
12:23	18.07	18.08	18.08	18.06	107
12:22	18.08	18.07	18.08	18.07	26
12:21	18.07	18.07	18.07	18.07	4
12:20	18.08	18.07	18.08	18.07	61
12:19	18.07	18.08	18.08	18.07	31
12:18	18.08	18.06	18.08	18.06	215
12:17	18.06	18.06	18.06	18.04	110
12:16	18.05	18.05	18.05	18.04	84
12:15	18.05	18.05	18.07	18.05	1726
12:14	18.05	18.05	18.05	18.04	9
12:13	18.05	18.05	18.05	18.04	45
12:12	18.04	18.05	18.05	18.04	5
12:11	18.05	18.05	18.05	18.04	197
12:10	18.05	18.05	18.05	18.04	36
12:09	18.05	18.05	18.05	18.05	144
12:08	18.05	18.05	18.06	18.05	28
12:07	18.05	18.06	18.06	18.05	79
12:06	18.06	18.06	18.06	18.05	96
12:05	18.06	18.07	18.07	18.06	119
12:04	18.09	18.09	18.09	18.08	15
12:03	18.08	18.08	18.09	18.07	110
12:02	18.08	18.1	18.1	18.08	110
12:01	18.09	18.09	18.09	18.09	138
12:00	18.1	18.1	18.1	18.1	20
11:59	18.1	18.1	18.11	18.1	144
11:58	18.1	18.11	18.11	18.1	26
11:57	18.11	18.11	18.11	18.11	8
11:56	18.11	18.1	18.11	18.1	24
11:55	18.1	18.11	18.11	18.1	41
11:54	18.1	18.1	18.1	18.1	22
11:53	18.1	18.1	18.11	18.1	25
11:52	18.1	18.1	18.1	18.1	61
11:51	18.1	18.11	18.11	18.1	30
11:50	18.11	18.11	18.12	18.11	36
11:49	18.11	18.11	18.12	18.11	12
11:48	18.11	18.11	18.12	18.11	41
11:47	18.11	18.11	18.12	18.11	43
11:46	18.11	18.12	18.12	18.11	196
11:45	18.12	18.12	18.13	18.12	34
11:44	18.12	18.12	18.12	18.12	14
11:43	18.13	18.12	18.13	18.12	29
11:42	18.12	18.12	18.13	18.12	119
11:41	18.13	18.13	18.13	18.12	25
11:40	18.13	18.12	18.13	18.12	21
11:39	18.13	18.12	18.13	18.12	17
11:38	18.12	18.13	18.13	18.12	75
11:37	18.12	18.12	18.12	18.12	16
11:36	18.12	18.12	18.13	18.12	23
11:35	18.12	18.12	18.12	18.12	32
11:34	18.12	18.13	18.13	18.12	35
11:33	18.13	18.13	18.13	18.12	78
11:32	18.14	18.13	18.14	18.13	5
11:31	18.14	18.16	18.16	18.14	419
11:30	18.15	18.15	18.15	18.15	0
11:29	18.15	18.15	18.16	18.15	189
11:28	18.15	18.15	18.15	18.15	686
11:27	18.15	18.15	18.15	18.15	9
11:26	18.15	18.14	18.15	18.14	219
11:25	18.13	18.13	18.13	18.13	64
11:24	18.13	18.13	18.13	18.13	31
11:23	18.12	18.13	18.13	18.12	57
11:22	18.12	18.12	18.12	18.12	213
11:21	18.13	18.13	18.13	18.13	61
11:20	18.13	18.13	18.13	18.13	0
11:19	18.13	18.13	18.13	18.13	15
11:18	18.13	18.12	18.13	18.12	14
11:17	18.12	18.12	18.12	18.12	1511
11:16	18.11	18.12	18.12	18.11	59
11:15	18.13	18.13	18.13	18.13	18
11:14	18.12	18.12	18.12	18.12	153
11:13	18.13	18.13	18.13	18.13	279
11:12	18.13	18.13	18.13	18.13	0
11:11	18.13	18.13	18.13	18.13	0
11:10	18.13	18.13	18.13	18.13	461
11:09	18.15	18.15	18.15	18.15	21
11:08	18.15	18.16	18.16	18.15	151
11:07	18.17	18.17	18.17	18.16	21
11:06	18.16	18.16	18.16	18.16	17
11:05	18.17	18.17	18.17	18.17	34
11:04	18.17	18.17	18.17	18.17	0
11:03	18.17	18.16	18.17	18.15	786
11:02	18.16	18.16	18.16	18.16	43
11:01	18.16	18.16	18.16	18.16	59
11:00	18.17	18.16	18.17	18.16	258
10:59	18.16	18.16	18.16	18.16	40
10:58	18.16	18.16	18.16	18.16	147
10:57	18.16	18.16	18.16	18.16	0
10:56	18.16	18.16	18.16	18.16	13
10:55	18.16	18.17	18.17	18.16	63
10:54	18.16	18.16	18.16	18.16	85
10:53	18.16	18.16	18.16	18.16	0
10:52	18.16	18.17	18.17	18.16	407
10:51	18.17	18.15	18.17	18.15	429
10:50	18.15	18.15	18.15	18.15	582
10:49	18.15	18.15	18.16	18.15	151
10:48	18.15	18.16	18.16	18.15	81
10:47	18.15	18.16	18.16	18.15	83
10:46	18.15	18.16	18.16	18.15	62
10:45	18.15	18.15	18.15	18.15	2155
10:44	18.13	18.13	18.13	18.13	343
10:43	18.12	18.12	18.12	18.12	20
10:42	18.12	18.12	18.12	18.12	37
10:41	18.11	18.12	18.12	18.11	175
10:40	18.13	18.13	18.13	18.13	0
10:39	18.13	18.12	18.13	18.12	88
10:38	18.13	18.13	18.13	18.13	320
10:37	18.12	18.12	18.12	18.12	0
10:36	18.12	18.12	18.12	18.12	0
10:35	18.12	18.12	18.12	18.12	259
10:34	18.12	18.12	18.12	18.12	193
10:33	18.11	18.11	18.11	18.11	27
10:32	18.11	18.11	18.11	18.11	487
10:31	18.1	18.1	18.1	18.1	58
10:30	18.1	18.1	18.1	18.1	0
10:29	18.1	18.1	18.11	18.1	196
10:28	18.1	18.09	18.1	18.09	435
10:27	18.1	18.1	18.1	18.1	10
10:26	18.09	18.08	18.09	18.08	179
10:25	18.08	18.07	18.08	18.07	124
10:24	18.08	18.07	18.08	18.07	185
10:23	18.06	18.05	18.06	18.05	113
10:22	18.05	18.05	18.05	18.05	0
10:21	18.05	18.05	18.05	18.04	86
10:20	18.05	18.04	18.05	18.04	95
10:19	18.04	18.04	18.05	18.04	477
10:18	18.03	18.04	18.04	18.03	76
10:17	18.05	18.05	18.05	18.05	0
10:16	18.05	18.05	18.05	18.05	42
10:15	18.05	18.05	18.05	18.05	28
10:14	18.07	18.07	18.07	18.07	43
10:13	18.08	18.07	18.08	18.07	180
10:12	18.07	18.07	18.07	18.07	304
10:11	18.06	18.08	18.08	18.06	224
10:10	18.09	18.1	18.1	18.09	33
10:09	18.1	18.11	18.11	18.1	80
10:08	18.1	18.1	18.1	18.1	185
10:07	18.13	18.13	18.13	18.13	432
10:06	18.14	18.15	18.15	18.14	398
10:05	18.15	18.15	18.16	18.15	524
10:04	18.15	18.14	18.15	18.14	879
10:03	18.13	18.13	18.13	18.13	213
10:02	18.13	18.13	18.13	18.13	424
10:01	18.12	18.12	18.12	18.12	57
10:00	18.12	18.12	18.12	18.12	144
09:59	18.12	18.11	18.12	18.11	2337
09:58	18.1	18.1	18.1	18.1	0
09:57	18.1	18.09	18.1	18.09	81
09:56	18.09	18.08	18.09	18.08	758
09:55	18.07	18.07	18.07	18.07	62
09:54	18.07	18.07	18.07	18.07	15
09:53	18.07	18.06	18.07	18.06	392
09:52	18.06	18.06	18.06	18.06	133
09:51	18.06	18.06	18.06	18.06	0
09:50	18.06	18.06	18.06	18.06	319
09:49	18.05	18.05	18.05	18.05	88
09:48	18.05	18.05	18.05	18.05	0
09:47	18.05	18.05	18.06	18.05	185
09:46	18.07	18.07	18.07	18.07	525
09:45	18.06	18.06	18.06	18.06	71
09:44	18.07	18.06	18.07	18.06	60
09:43	18.07	18.06	18.07	18.06	414
09:42	18.04	18.02	18.04	18.02	324
09:41	18.02	18.02	18.02	18.02	32
09:40	18.02	18.02	18.02	18.02	46
09:39	18.02	18.02	18.02	18.02	54
09:38	18.01	18.01	18.01	18.01	249
09:37	18.04	18.04	18.04	18.04	0
09:36	18.04	18.04	18.04	18.04	0
09:35	18.04	18.04	18.04	18.04	55
09:34	18.04	18.05	18.05	18.04	226
09:33	18.06	18.05	18.06	18.05	714
09:32	18.03	18.02	18.04	18.02	435
09:31	18.02	18.02	18.02	18.02	165
09:30	18	18	18	18	74
09:29	18	18.01	18.01	17.99	282
09:28	18.01	18.03	18.03	18	173
09:27	18.02	18.02	18.02	18.02	62
09:26	18.03	18.04	18.04	18.02	77
09:25	18.05	18.04	18.05	18.04	578
09:24	18.03	18.02	18.03	18.02	176
09:23	18.02	18.02	18.02	18.02	685
09:22	18.02	18	18.02	18	608
09:21	18	18	18.01	18	18
09:20	18	18	18.01	18	502
09:19	17.99	17.99	17.99	17.99	72
09:18	18	18	18	18	128
09:17	17.99	17.98	17.99	17.98	218
09:16	17.97	17.99	17.99	17.97	164
09:15	17.99	18	18.01	17.99	124
09:14	18.01	18.01	18.01	18.01	384
09:13	18	17.96	18	17.95	707
09:12	17.95	17.92	17.95	17.92	325
09:11	17.95	17.97	17.97	17.95	133
09:10	17.99	17.96	17.99	17.96	268
09:09	17.97	17.97	17.97	17.97	4199
09:08	17.97	17.97	17.97	17.96	227
09:07	17.98	18	18	17.98	1329
09:06	18.05	18.05	18.05	18.05	459
09:05	18.06	18.1	18.1	18.06	654
09:04	18.1	18.09	18.1	18.05	2039
09:03	18.08	18.11	18.11	18.04	2883
09:02	18.11	18.11	18.11	18.11	0
09:01	18.11	18.11	18.11	18.11	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)