成交	17.15	昨收	16.89
漲跌	0.26	開盤	16.80
漲跌幅	1.54%	最高	17.20
買進	17.15	最低	16.57
賣出	17.16	單量	3
漲停價	18.57	總量	92339
跌停價	15.21	昨量	179517

委買價	委買量	委賣價	委賣量
17.15	18	17.16	953
17.14	568	17.17	2385
17.13	237	17.18	2525
17.12	559	17.19	1602
17.11	863	17.20	3700

時間	成交	開	高	低	量
13:25	17.16	17.16	17.16	17.16	89
13:24	17.17	17.17	17.17	17.16	72
13:23	17.17	17.16	17.17	17.16	94
13:22	17.16	17.16	17.17	17.16	54
13:21	17.16	17.16	17.16	17.16	148
13:20	17.15	17.16	17.16	17.15	1651
13:19	17.15	17.16	17.16	17.15	29
13:18	17.16	17.15	17.16	17.15	157
13:17	17.16	17.16	17.16	17.15	667
13:16	17.16	17.15	17.16	17.15	1618
13:15	17.15	17.15	17.15	17.15	201
13:14	17.16	17.15	17.16	17.15	42
13:13	17.15	17.15	17.16	17.15	71
13:12	17.15	17.15	17.15	17.15	17
13:11	17.15	17.16	17.16	17.14	37
13:10	17.15	17.17	17.17	17.15	298
13:09	17.17	17.17	17.17	17.16	114
13:08	17.15	17.14	17.15	17.14	82
13:07	17.14	17.13	17.14	17.11	546
13:06	17.14	17.14	17.14	17.14	0
13:05	17.14	17.16	17.17	17.14	281
13:04	17.15	17.13	17.15	17.13	1089
13:03	17.11	17.11	17.11	17.11	146
13:02	17.12	17.11	17.12	17.11	204
13:01	17.12	17.12	17.12	17.12	9
13:00	17.11	17.1	17.12	17.1	103
12:59	17.11	17.11	17.11	17.1	44
12:58	17.11	17.11	17.12	17.1	87
12:57	17.11	17.12	17.12	17.1	27
12:56	17.12	17.12	17.12	17.1	58
12:55	17.12	17.11	17.12	17.11	36
12:54	17.12	17.11	17.13	17.11	534
12:53	17.11	17.1	17.11	17.09	418
12:52	17.1	17.1	17.1	17.09	58
12:51	17.1	17.09	17.1	17.09	420
12:50	17.09	17.09	17.1	17.09	39
12:49	17.09	17.09	17.1	17.09	45
12:48	17.09	17.09	17.1	17.08	444
12:47	17.09	17.09	17.1	17.08	67
12:46	17.1	17.1	17.1	17.09	36
12:45	17.1	17.09	17.11	17.09	446
12:44	17.09	17.09	17.1	17.08	55
12:43	17.1	17.1	17.1	17.09	76
12:42	17.1	17.09	17.1	17.09	538
12:41	17.09	17.09	17.1	17.09	58
12:40	17.09	17.1	17.1	17.09	47
12:39	17.1	17.1	17.1	17.09	43
12:38	17.09	17.12	17.12	17.09	50
12:37	17.1	17.1	17.13	17.09	461
12:36	17.1	17.1	17.12	17.1	88
12:35	17.1	17.12	17.12	17.1	247
12:34	17.12	17.13	17.14	17.12	453
12:33	17.13	17.12	17.13	17.11	23
12:32	17.11	17.12	17.12	17.11	341
12:31	17.12	17.12	17.12	17.11	474
12:30	17.12	17.11	17.12	17.11	12
12:29	17.11	17.12	17.12	17.1	46
12:28	17.11	17.12	17.13	17.11	437
12:27	17.12	17.12	17.12	17.11	8
12:26	17.12	17.1	17.12	17.1	657
12:25	17.1	17.1	17.1	17.1	40
12:24	17.1	17.1	17.1	17.09	37
12:23	17.1	17.1	17.1	17.09	121
12:22	17.1	17.1	17.1	17.1	463
12:21	17.1	17.1	17.1	17.1	13
12:20	17.09	17.08	17.09	17.08	67
12:19	17.11	17.09	17.11	17.09	423
12:18	17.09	17.08	17.09	17.07	67
12:17	17.08	17.08	17.09	17.07	33
12:16	17.09	17.08	17.09	17.08	59
12:15	17.09	17.08	17.09	17.07	10
12:14	17.08	17.08	17.09	17.08	67
12:13	17.07	17.09	17.09	17.07	30
12:12	17.09	17.11	17.11	17.09	102
12:11	17.11	17.12	17.13	17.11	88
12:10	17.13	17.13	17.14	17.13	7
12:09	17.13	17.12	17.13	17.12	142
12:08	17.12	17.11	17.12	17.09	55
12:07	17.1	17.09	17.1	17.09	543
12:06	17.09	17.09	17.1	17.08	100
12:05	17.09	17.06	17.09	17.06	203
12:04	17.05	17.07	17.07	17.05	169
12:03	17.07	17.08	17.08	17.06	12
12:02	17.08	17.1	17.1	17.07	1075
12:01	17.11	17.11	17.11	17.11	3
12:00	17.11	17.1	17.11	17.09	261
11:59	17.1	17.1	17.1	17.09	12
11:58	17.1	17.09	17.1	17.09	87
11:57	17.09	17.11	17.11	17.09	101
11:56	17.1	17.1	17.1	17.1	77
11:55	17.11	17.11	17.12	17.11	23
11:54	17.11	17.12	17.12	17.11	26
11:53	17.13	17.12	17.13	17.11	40
11:52	17.12	17.14	17.14	17.12	177
11:51	17.14	17.14	17.14	17.13	16
11:50	17.13	17.14	17.15	17.13	164
11:49	17.14	17.14	17.14	17.13	28
11:48	17.13	17.12	17.13	17.11	80
11:47	17.13	17.1	17.13	17.09	290
11:46	17.12	17.12	17.12	17.11	44
11:45	17.11	17.13	17.14	17.11	87
11:44	17.13	17.13	17.13	17.12	72
11:43	17.12	17.13	17.13	17.12	43
11:42	17.13	17.13	17.14	17.12	272
11:41	17.13	17.13	17.14	17.13	130
11:40	17.14	17.12	17.14	17.12	67
11:39	17.13	17.12	17.13	17.11	227
11:38	17.12	17.11	17.12	17.1	94
11:37	17.1	17.11	17.12	17.1	72
11:36	17.11	17.1	17.11	17.1	16
11:35	17.09	17.08	17.1	17.08	794
11:34	17.09	17.09	17.1	17.09	65
11:33	17.09	17.14	17.14	17.09	176
11:32	17.13	17.14	17.14	17.13	55
11:31	17.14	17.14	17.14	17.12	385
11:30	17.12	17.12	17.12	17.12	5
11:29	17.13	17.13	17.13	17.13	101
11:28	17.13	17.12	17.13	17.12	26
11:27	17.12	17.14	17.14	17.12	10
11:26	17.13	17.13	17.13	17.13	253
11:25	17.15	17.13	17.15	17.13	65
11:24	17.13	17.13	17.14	17.13	102
11:23	17.13	17.12	17.13	17.12	129
11:22	17.1	17.11	17.11	17.1	84
11:21	17.1	17.09	17.1	17.09	194
11:20	17.09	17.1	17.1	17.08	72
11:19	17.1	17.1	17.1	17.1	33
11:18	17.08	17.12	17.12	17.08	411
11:17	17.12	17.12	17.12	17.11	62
11:16	17.13	17.12	17.13	17.12	247
11:15	17.11	17.12	17.12	17.11	25
11:14	17.11	17.12	17.13	17.11	58
11:13	17.11	17.09	17.11	17.09	181
11:12	17.09	17.09	17.11	17.09	345
11:11	17.09	17.07	17.09	17.07	144
11:10	17.08	17.08	17.08	17.08	121
11:09	17.07	17.07	17.07	17.07	0
11:08	17.07	17.09	17.09	17.06	209
11:07	17.08	17.12	17.12	17.08	338
11:06	17.13	17.14	17.14	17.13	270
11:05	17.15	17.16	17.16	17.15	33
11:04	17.15	17.15	17.15	17.15	199
11:03	17.15	17.18	17.18	17.15	1386
11:02	17.18	17.18	17.18	17.18	83
11:01	17.19	17.18	17.19	17.18	231
11:00	17.18	17.18	17.18	17.18	150
10:59	17.18	17.18	17.19	17.18	82
10:58	17.19	17.18	17.19	17.18	42
10:57	17.19	17.19	17.19	17.19	162
10:56	17.19	17.19	17.19	17.19	101
10:55	17.19	17.18	17.19	17.17	230
10:54	17.18	17.18	17.18	17.18	53
10:53	17.18	17.15	17.18	17.15	222
10:52	17.16	17.13	17.16	17.13	262
10:51	17.13	17.14	17.14	17.13	54
10:50	17.15	17.15	17.15	17.14	175
10:49	17.15	17.16	17.16	17.15	236
10:48	17.15	17.16	17.17	17.15	1220
10:47	17.19	17.19	17.19	17.18	592
10:46	17.2	17.19	17.2	17.19	436
10:45	17.17	17.14	17.17	17.14	861
10:44	17.15	17.13	17.15	17.13	344
10:43	17.13	17.13	17.14	17.13	145
10:42	17.14	17.14	17.14	17.13	133
10:41	17.14	17.15	17.15	17.14	513
10:40	17.12	17.12	17.12	17.12	123
10:39	17.13	17.11	17.13	17.11	151
10:38	17.1	17.14	17.15	17.1	922
10:37	17.13	17.12	17.13	17.12	209
10:36	17.11	17.1	17.12	17.09	231
10:35	17.1	17.13	17.13	17.1	417
10:34	17.12	17.1	17.12	17.09	545
10:33	17.09	17.07	17.09	17.07	312
10:32	17.06	17.05	17.06	17.04	252
10:31	17.03	17.02	17.03	17.02	219
10:30	17.03	17.02	17.03	17.02	100
10:29	17.02	17.01	17.02	17.01	104
10:28	17.01	17.03	17.03	17.01	320
10:27	17.05	17.09	17.09	17.05	341
10:26	17.1	17.06	17.1	17.06	637
10:25	17.07	17.06	17.07	17.06	383
10:24	17.05	17.02	17.05	17.02	711
10:23	17.03	17.03	17.03	17.02	302
10:22	17.03	17.01	17.03	17	2888
10:21	16.95	16.94	16.95	16.94	752
10:20	16.94	16.94	16.94	16.93	791
10:19	16.94	16.94	16.94	16.94	237
10:18	16.94	16.93	16.94	16.92	650
10:17	16.93	16.93	16.93	16.92	722
10:16	16.93	16.92	16.93	16.92	998
10:15	16.9	16.9	16.9	16.9	134
10:14	16.91	16.9	16.91	16.9	430
10:13	16.92	16.92	16.93	16.91	519
10:12	16.92	16.91	16.92	16.91	136
10:11	16.92	16.91	16.92	16.91	271
10:10	16.91	16.91	16.91	16.91	59
10:09	16.91	16.9	16.91	16.9	71
10:08	16.89	16.89	16.89	16.89	430
10:07	16.91	16.92	16.92	16.91	166
10:06	16.92	16.92	16.93	16.92	407
10:05	16.91	16.89	16.91	16.89	112
10:04	16.89	16.91	16.91	16.89	837
10:03	16.91	16.91	16.92	16.91	583
10:02	16.88	16.88	16.88	16.88	1075
10:01	16.94	16.84	16.94	16.83	2174
10:00	16.83	16.83	16.84	16.83	282
09:59	16.82	16.83	16.83	16.8	883
09:58	16.86	16.86	16.86	16.86	0
09:57	16.86	16.87	16.87	16.86	556
09:56	16.88	16.87	16.88	16.87	230
09:55	16.88	16.88	16.88	16.86	1620
09:54	16.84	16.84	16.84	16.84	0
09:53	16.84	16.84	16.84	16.83	353
09:52	16.85	16.85	16.86	16.85	563
09:51	16.85	16.84	16.85	16.84	556
09:50	16.84	16.85	16.85	16.82	564
09:49	16.83	16.79	16.83	16.79	333
09:48	16.79	16.78	16.8	16.78	206
09:47	16.77	16.74	16.78	16.74	223
09:46	16.73	16.73	16.73	16.73	182
09:45	16.73	16.74	16.74	16.73	326
09:44	16.75	16.75	16.75	16.75	360
09:43	16.75	16.73	16.75	16.73	141
09:42	16.74	16.71	16.74	16.71	256
09:41	16.71	16.72	16.72	16.71	132
09:40	16.74	16.71	16.74	16.71	258
09:39	16.71	16.69	16.71	16.69	978
09:38	16.75	16.76	16.76	16.75	1014
09:37	16.77	16.77	16.77	16.77	0
09:36	16.77	16.77	16.77	16.77	443
09:35	16.77	16.77	16.77	16.77	821
09:34	16.83	16.8	16.83	16.8	215
09:33	16.79	16.77	16.79	16.77	495
09:32	16.78	16.77	16.78	16.77	357
09:31	16.76	16.75	16.76	16.74	489
09:30	16.77	16.74	16.77	16.73	299
09:29	16.73	16.72	16.73	16.69	724
09:28	16.72	16.69	16.72	16.69	940
09:27	16.67	16.66	16.67	16.64	491
09:26	16.66	16.7	16.7	16.66	541
09:25	16.69	16.66	16.69	16.64	438
09:24	16.63	16.68	16.68	16.62	1153
09:23	16.68	16.63	16.68	16.63	1403
09:22	16.6	16.61	16.61	16.6	879
09:21	16.59	16.65	16.65	16.58	2380
09:20	16.68	16.7	16.71	16.67	1095
09:19	16.7	16.7	16.71	16.7	580
09:18	16.69	16.72	16.72	16.68	703
09:17	16.72	16.72	16.73	16.72	561
09:16	16.72	16.8	16.8	16.72	1087
09:15	16.78	16.82	16.82	16.78	394
09:14	16.84	16.78	16.84	16.77	774
09:13	16.79	16.83	16.86	16.79	794
09:12	16.83	16.9	16.92	16.83	859
09:11	16.89	16.91	16.93	16.88	1269
09:10	16.94	16.98	16.98	16.94	355
09:09	16.97	16.99	17	16.97	671
09:08	16.96	16.91	16.97	16.91	1677
09:07	16.88	16.88	16.88	16.86	652
09:06	16.89	16.92	16.93	16.89	501
09:05	16.91	16.85	16.91	16.84	3893
09:04	16.87	16.86	16.88	16.82	1787
09:03	16.84	16.79	16.87	16.79	4603
09:02	16.79	16.79	16.79	16.79	0
09:01	16.79	16.79	16.79	16.79	0

指數	44472.25	昨收	44611.60
漲跌	-139.35	高點	44601.24
漲跌幅	-0.31	低點	44034.34
成交金額	8645.85億	成交張數	9929906(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	390.76	昨收	383.75
漲跌	7.01	高點	391.96
漲跌幅	1.83	低點	378.60
成交金額	2107.34億	成交張數	1753386(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)