成交	19.90	昨收	20.23
漲跌	-0.33	開盤	20.23
漲跌幅	-1.63%	最高	20.25
買進	19.89	最低	19.85
賣出	19.90	單量	373
漲停價	0.00	總量	45897
跌停價	0.00	昨量	62171

委買價	委買量	委賣價	委賣量
19.89	120	19.90	1370
19.88	81	19.91	249
19.87	83	19.92	219
19.86	447	19.93	205
19.85	1203	19.94	428

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	373
13:29	19.91	19.91	19.91	19.91	0
13:28	19.91	19.91	19.91	19.91	0
13:27	19.91	19.91	19.91	19.91	0
13:26	19.91	19.91	19.91	19.91	0
13:25	19.91	19.91	19.91	19.9	142
13:24	19.9	19.91	19.91	19.9	132
13:23	19.91	19.91	19.91	19.9	41
13:22	19.91	19.9	19.91	19.9	35
13:21	19.91	19.91	19.91	19.91	67
13:20	19.91	19.91	19.91	19.91	89
13:19	19.91	19.91	19.91	19.9	41
13:18	19.9	19.91	19.91	19.9	51
13:17	19.9	19.9	19.91	19.9	72
13:16	19.89	19.89	19.89	19.89	2
13:15	19.88	19.87	19.88	19.87	144
13:14	19.87	19.86	19.87	19.86	83
13:13	19.87	19.88	19.88	19.87	138
13:12	19.88	19.87	19.88	19.87	129
13:11	19.87	19.86	19.87	19.86	73
13:10	19.86	19.86	19.86	19.86	68
13:09	19.86	19.85	19.86	19.85	47
13:08	19.86	19.86	19.86	19.85	281
13:07	19.86	19.86	19.86	19.86	35
13:06	19.86	19.86	19.86	19.85	32
13:05	19.86	19.86	19.86	19.85	64
13:04	19.86	19.86	19.86	19.85	300
13:03	19.87	19.87	19.87	19.87	52
13:02	19.87	19.87	19.87	19.87	35
13:01	19.87	19.87	19.88	19.87	1218
13:00	19.88	19.9	19.9	19.88	385
12:59	19.89	19.91	19.91	19.89	174
12:58	19.91	19.92	19.92	19.9	95
12:57	19.92	19.92	19.92	19.92	31
12:56	19.92	19.93	19.94	19.92	65
12:55	19.93	19.93	19.93	19.93	19
12:54	19.93	19.92	19.93	19.92	14
12:53	19.92	19.9	19.92	19.9	66
12:52	19.9	19.9	19.9	19.9	46
12:51	19.9	19.9	19.9	19.9	87
12:50	19.89	19.89	19.89	19.88	163
12:49	19.88	19.89	19.89	19.88	170
12:48	19.89	19.89	19.89	19.89	27
12:47	19.89	19.89	19.89	19.88	92
12:46	19.89	19.89	19.89	19.88	49
12:45	19.89	19.89	19.89	19.89	26
12:44	19.89	19.88	19.89	19.87	46
12:43	19.87	19.88	19.88	19.87	35
12:42	19.88	19.9	19.9	19.88	168
12:41	19.9	19.91	19.91	19.89	418
12:40	19.91	19.91	19.91	19.9	66
12:39	19.91	19.91	19.91	19.9	126
12:38	19.91	19.91	19.91	19.9	31
12:37	19.9	19.93	19.93	19.9	140
12:36	19.92	19.93	19.93	19.92	26
12:35	19.93	19.94	19.94	19.93	128
12:34	19.94	19.94	19.94	19.93	26
12:33	19.94	19.94	19.95	19.94	23
12:32	19.95	19.95	19.95	19.94	14
12:31	19.94	19.94	19.95	19.93	18
12:30	19.95	19.95	19.95	19.94	71
12:29	19.95	19.95	19.95	19.94	17
12:28	19.95	19.96	19.96	19.95	38
12:27	19.96	19.96	19.96	19.95	10
12:26	19.95	19.94	19.96	19.94	66
12:25	19.93	19.92	19.95	19.91	64
12:24	19.93	19.92	19.93	19.92	71
12:23	19.93	19.95	19.95	19.92	116
12:22	19.95	19.97	19.97	19.95	250
12:21	19.97	19.98	19.98	19.96	26
12:20	19.98	19.98	19.98	19.97	13
12:19	19.96	20	20	19.96	20
12:18	19.98	19.98	19.98	19.97	62
12:17	19.98	19.98	20	19.98	18
12:16	19.98	20	20	19.98	132
12:15	20	19.99	20	19.99	28
12:14	20	20	20	20	8
12:13	20	20	20	20	16
12:12	20	20	20	20	8
12:11	20	20	20	19.99	12
12:10	20	19.99	20	19.99	13
12:09	19.99	19.99	20	19.99	6
12:08	20	20	20	19.98	15
12:07	19.99	20	20	19.99	45
12:06	20	20.01	20.01	20	17
12:05	20.01	20.01	20.01	19.99	78
12:04	20.01	20.01	20.01	20	30
12:03	20.01	20	20.01	20	21
12:02	20.01	20.02	20.02	20.01	8
12:01	20.02	20.03	20.03	20.02	87
12:00	20.04	20	20.04	20	210
11:59	20	19.99	20.01	19.99	205
11:58	19.99	19.98	19.99	19.98	11
11:57	19.99	19.99	19.99	19.98	17
11:56	19.99	19.99	19.99	19.99	24
11:55	20	20	20	19.98	53
11:54	20	19.98	20	19.96	258
11:53	19.98	19.96	19.98	19.96	944
11:52	19.96	19.93	19.96	19.93	487
11:51	19.93	19.92	19.93	19.91	48
11:50	19.92	19.88	19.92	19.88	132
11:49	19.88	19.89	19.89	19.88	165
11:48	19.89	19.88	19.89	19.87	90
11:47	19.89	19.88	19.89	19.88	167
11:46	19.88	19.89	19.89	19.88	86
11:45	19.89	19.88	19.89	19.88	21
11:44	19.89	19.88	19.89	19.88	75
11:43	19.88	19.89	19.89	19.88	41
11:42	19.88	19.89	19.89	19.88	180
11:41	19.89	19.89	19.89	19.89	30
11:40	19.88	19.9	19.9	19.88	96
11:39	19.9	19.9	19.9	19.88	283
11:38	19.9	19.91	19.91	19.89	238
11:37	19.9	19.9	19.91	19.9	656
11:36	19.92	19.93	19.93	19.92	62
11:35	19.92	19.94	19.95	19.92	505
11:34	19.95	19.95	19.96	19.94	32
11:33	19.95	19.96	19.96	19.94	481
11:32	19.96	19.96	19.96	19.96	60
11:31	19.96	19.96	19.96	19.96	310
11:30	19.97	19.98	19.98	19.97	30
11:29	19.97	19.96	19.97	19.96	23
11:28	19.95	19.97	19.98	19.95	287
11:27	19.98	19.98	19.98	19.97	21
11:26	19.98	19.97	19.98	19.97	205
11:25	19.99	19.98	19.99	19.98	19
11:24	19.98	20	20	19.98	44
11:23	19.99	20	20	19.99	24
11:22	19.99	19.99	19.99	19.99	8
11:21	19.97	19.98	19.99	19.97	63
11:20	19.98	19.99	19.99	19.98	41
11:19	19.99	19.99	20	19.98	71
11:18	19.99	19.98	20	19.98	46
11:17	20	20	20	19.99	24
11:16	19.98	19.98	20	19.98	497
11:15	20	20	20	20	0
11:14	20	20	20	20	40
11:13	20	20.01	20.01	20	90
11:12	20.01	20.01	20.01	20	36
11:11	20.01	20.01	20.01	20.01	20
11:10	20.01	20.01	20.01	20	50
11:09	20.01	20.01	20.01	20	96
11:08	20	20.01	20.01	20	21
11:07	20.01	20.02	20.02	20.01	34
11:06	20.02	20.02	20.02	20.02	6
11:05	20.02	20.03	20.03	20.02	43
11:04	20.03	20.03	20.03	20.03	6
11:03	20.03	20.02	20.03	20.02	349
11:02	20.02	20.02	20.02	20.02	24
11:01	20	20	20	20	163
11:00	20	20	20	19.99	17
10:59	20	20	20	20	47
10:58	20.01	20.01	20.01	20.01	608
10:57	20.01	20.01	20.01	20.01	63
10:56	20.02	20.01	20.02	20.01	100
10:55	20.02	20.02	20.02	20.01	101
10:54	20.03	20.03	20.03	20.03	6
10:53	20.03	20.03	20.03	20.03	28
10:52	20.04	20.04	20.04	20.04	7
10:51	20.04	20.04	20.04	20.04	5
10:50	20.04	20.04	20.04	20.03	35
10:49	20.03	20.04	20.04	20.03	19
10:48	20.04	20.04	20.04	20.04	19
10:47	20.04	20.04	20.04	20.04	21
10:46	20.04	20.04	20.04	20.03	25
10:45	20.03	20.04	20.04	20.03	31
10:44	20.04	20.04	20.04	20.04	15
10:43	20.03	20.03	20.03	20.03	24
10:42	20.02	20.03	20.03	20.02	69
10:41	20.03	20.03	20.03	20.03	26
10:40	20.03	20.03	20.03	20.03	112
10:39	20.03	20.04	20.04	20.03	54
10:38	20.04	20.04	20.04	20.04	39
10:37	20.05	20.05	20.05	20.04	44
10:36	20.05	20.05	20.05	20.05	9
10:35	20.05	20.04	20.05	20.04	19
10:34	20.05	20.04	20.05	20.04	25
10:33	20.04	20.04	20.04	20.04	12
10:32	20.05	20.05	20.06	20.04	72
10:31	20.05	20.05	20.05	20.05	22
10:30	20.05	20.05	20.06	20.05	47
10:29	20.05	20.05	20.05	20.04	30
10:28	20.04	20.02	20.04	20.02	554
10:27	20.02	20.02	20.02	20.02	24
10:26	20.02	20.02	20.02	20.01	24
10:25	20.02	20.02	20.02	20.02	19
10:24	20.04	20.03	20.04	20.03	296
10:23	20.01	20	20.01	20	413
10:22	20	19.97	20	19.97	319
10:21	19.96	19.96	19.96	19.96	104
10:20	19.96	19.95	19.96	19.95	55
10:19	19.96	19.95	19.96	19.95	155
10:18	19.94	19.94	19.94	19.94	12
10:17	19.94	19.94	19.94	19.93	365
10:16	19.92	19.93	19.93	19.92	149
10:15	19.94	19.94	19.94	19.93	57
10:14	19.96	19.98	19.98	19.95	1019
10:13	20	20	20	20	88
10:12	20	20	20	20	86
10:11	19.99	19.99	19.99	19.99	346
10:10	19.99	20	20	19.99	220
10:09	20	20.03	20.03	20	755
10:08	20.02	20.03	20.03	20.02	107
10:07	20.03	20.07	20.07	20.03	439
10:06	20.08	20.07	20.09	20.07	156
10:05	20.08	20.06	20.08	20.06	330
10:04	20.09	20.11	20.11	20.09	1001
10:03	20.12	20.11	20.12	20.11	93
10:02	20.13	20.13	20.13	20.13	0
10:01	20.13	20.11	20.13	20.11	47
10:00	20.14	20.14	20.15	20.13	242
09:59	20.14	20.15	20.15	20.14	87
09:58	20.17	20.17	20.17	20.17	62
09:57	20.16	20.16	20.16	20.16	68
09:56	20.16	20.16	20.16	20.16	224
09:55	20.17	20.17	20.17	20.17	42
09:54	20.17	20.18	20.18	20.17	89
09:53	20.19	20.19	20.19	20.19	49
09:52	20.18	20.2	20.2	20.18	213
09:51	20.2	20.2	20.2	20.2	37
09:50	20.2	20.21	20.21	20.19	181
09:49	20.2	20.21	20.21	20.2	194
09:48	20.21	20.23	20.23	20.21	323
09:47	20.23	20.24	20.24	20.23	242
09:46	20.25	20.25	20.25	20.25	33
09:45	20.24	20.24	20.24	20.24	105
09:44	20.24	20.23	20.24	20.23	51
09:43	20.23	20.23	20.23	20.23	96
09:42	20.24	20.24	20.24	20.24	512
09:41	20.18	20.18	20.18	20.18	31
09:40	20.17	20.18	20.18	20.17	144
09:39	20.18	20.18	20.18	20.18	332
09:38	20.2	20.2	20.2	20.2	0
09:37	20.2	20.18	20.2	20.18	193
09:36	20.15	20.07	20.15	20.07	780
09:35	20.08	20.09	20.09	20.08	74
09:34	20.09	20.1	20.1	20.09	278
09:33	20.11	20.1	20.11	20.1	339
09:32	20.07	20.02	20.07	20.02	389
09:31	19.99	19.99	19.99	19.99	24
09:30	20.01	20.04	20.04	20	1315
09:29	20.05	20.04	20.07	20.04	145
09:28	20.06	20.1	20.1	20.06	298
09:27	20.09	20.1	20.1	20.09	114
09:26	20.1	20.05	20.1	20.05	533
09:25	20.06	20.07	20.07	20.06	116
09:24	20.08	20.09	20.09	20.08	222
09:23	20.1	20.1	20.11	20.1	383
09:22	20.09	20.09	20.09	20.09	352
09:21	20.06	20.1	20.1	20.02	526
09:20	20.08	20.09	20.1	20.08	283
09:19	20.11	20.1	20.11	20.08	380
09:18	20.13	20.13	20.14	20.11	943
09:17	20.17	20.18	20.2	20.17	653
09:16	20.17	20.15	20.2	20.15	1221
09:15	20.15	20.15	20.15	20.15	67
09:14	20.13	20.17	20.17	20.13	659
09:13	20.16	20.17	20.17	20.16	294
09:12	20.17	20.16	20.17	20.16	81
09:11	20.16	20.17	20.17	20.16	514
09:10	20.18	20.15	20.18	20.14	580
09:09	20.18	20.22	20.23	20.17	388
09:08	20.24	20.23	20.25	20.23	219
09:07	20.23	20.22	20.23	20.22	697
09:06	20.17	20.15	20.17	20.15	533
09:05	20.15	20.13	20.16	20.13	427
09:04	20.14	20.14	20.14	20.14	387
09:03	20.13	20.18	20.18	20.13	483
09:02	20.18	20.19	20.19	20.18	501
09:01	20.18	20.23	20.23	20.18	946

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)