成交	11.86	昨收	11.81
漲跌	0.05	開盤	12.18
漲跌幅	0.42%	最高	12.24
買進	11.86	最低	11.80
賣出	11.87	單量	51
漲停價	0.00	總量	33807
跌停價	0.00	昨量	22754

委買價	委買量	委賣價	委賣量
11.86	28	11.87	58
11.85	1531	11.88	493
11.84	925	11.89	445
11.83	507	11.90	489
11.82	509	11.91	481

時間	成交	開	高	低	量
13:30	11.86	11.86	11.86	11.86	772
13:29	11.86	11.86	11.86	11.86	0
13:28	11.86	11.86	11.86	11.86	0
13:27	11.86	11.86	11.86	11.86	0
13:26	11.86	11.86	11.86	11.86	0
13:25	11.86	11.86	11.86	11.85	33
13:24	11.86	11.86	11.86	11.85	99
13:23	11.85	11.85	11.85	11.85	0
13:22	11.85	11.86	11.86	11.85	26
13:21	11.86	11.86	11.86	11.86	144
13:20	11.86	11.85	11.86	11.85	40
13:19	11.86	11.86	11.87	11.86	85
13:18	11.86	11.86	11.86	11.86	173
13:17	11.86	11.86	11.86	11.86	86
13:16	11.86	11.86	11.86	11.86	31
13:15	11.86	11.86	11.87	11.86	107
13:14	11.86	11.86	11.86	11.86	14
13:13	11.86	11.86	11.86	11.86	127
13:12	11.86	11.86	11.86	11.86	39
13:11	11.86	11.86	11.86	11.86	15
13:10	11.86	11.86	11.86	11.86	24
13:09	11.86	11.87	11.87	11.86	16
13:08	11.86	11.86	11.86	11.86	50
13:07	11.86	11.86	11.86	11.86	36
13:06	11.86	11.86	11.86	11.86	4
13:05	11.86	11.86	11.87	11.86	41
13:04	11.86	11.86	11.86	11.86	20
13:03	11.87	11.86	11.87	11.86	2
13:02	11.87	11.87	11.88	11.87	10
13:01	11.87	11.87	11.87	11.86	586
13:00	11.86	11.87	11.87	11.86	4
12:59	11.87	11.86	11.87	11.86	16
12:58	11.87	11.85	11.87	11.85	97
12:57	11.86	11.85	11.86	11.85	69
12:56	11.85	11.85	11.86	11.85	51
12:55	11.85	11.86	11.86	11.85	33
12:54	11.86	11.86	11.86	11.85	22
12:53	11.86	11.86	11.86	11.86	6
12:52	11.86	11.87	11.87	11.86	38
12:51	11.86	11.86	11.87	11.86	150
12:50	11.86	11.86	11.86	11.86	21
12:49	11.86	11.86	11.86	11.86	42
12:48	11.87	11.86	11.87	11.86	8
12:47	11.86	11.86	11.86	11.86	201
12:46	11.87	11.87	11.87	11.86	49
12:45	11.87	11.87	11.87	11.86	51
12:44	11.86	11.86	11.86	11.86	25
12:43	11.86	11.86	11.86	11.86	28
12:42	11.86	11.87	11.87	11.86	4
12:41	11.87	11.86	11.87	11.86	14
12:40	11.87	11.87	11.87	11.86	70
12:39	11.86	11.86	11.86	11.86	111
12:38	11.86	11.86	11.86	11.85	42
12:37	11.85	11.86	11.86	11.85	13
12:36	11.85	11.85	11.85	11.85	0
12:35	11.85	11.86	11.86	11.85	6
12:34	11.86	11.85	11.86	11.85	7
12:33	11.85	11.86	11.86	11.85	5
12:32	11.86	11.85	11.86	11.85	4
12:31	11.85	11.86	11.86	11.85	17
12:30	11.86	11.86	11.86	11.86	15
12:29	11.86	11.86	11.87	11.86	53
12:28	11.87	11.87	11.87	11.86	95
12:27	11.87	11.86	11.87	11.86	77
12:26	11.87	11.87	11.87	11.87	3
12:25	11.86	11.87	11.87	11.86	34
12:24	11.87	11.87	11.88	11.87	86
12:23	11.87	11.87	11.88	11.87	213
12:22	11.87	11.87	11.88	11.87	35
12:21	11.87	11.87	11.87	11.87	29
12:20	11.86	11.86	11.86	11.86	0
12:19	11.86	11.86	11.86	11.86	125
12:18	11.86	11.85	11.86	11.85	4
12:17	11.85	11.84	11.86	11.84	43
12:16	11.84	11.84	11.85	11.84	6
12:15	11.84	11.84	11.84	11.84	35
12:14	11.85	11.85	11.85	11.85	1
12:13	11.85	11.85	11.85	11.85	2
12:12	11.85	11.85	11.85	11.85	1
12:11	11.85	11.85	11.85	11.85	3
12:10	11.85	11.85	11.85	11.85	8
12:09	11.85	11.85	11.85	11.85	12
12:08	11.85	11.85	11.85	11.85	1
12:07	11.84	11.84	11.85	11.84	10
12:06	11.84	11.82	11.85	11.82	256
12:05	11.82	11.83	11.83	11.82	14
12:04	11.83	11.83	11.83	11.83	12
12:03	11.82	11.82	11.82	11.82	48
12:02	11.82	11.82	11.82	11.82	14
12:01	11.82	11.82	11.82	11.82	5
12:00	11.82	11.81	11.82	11.81	21
11:59	11.81	11.82	11.82	11.81	11
11:58	11.82	11.81	11.82	11.8	142
11:57	11.82	11.82	11.82	11.82	1
11:56	11.81	11.81	11.81	11.81	26
11:55	11.81	11.81	11.81	11.81	45
11:54	11.81	11.82	11.82	11.81	38
11:53	11.82	11.82	11.82	11.82	3
11:52	11.82	11.82	11.82	11.82	235
11:51	11.82	11.83	11.83	11.82	38
11:50	11.83	11.83	11.83	11.83	46
11:49	11.83	11.83	11.84	11.83	105
11:48	11.83	11.83	11.83	11.83	33
11:47	11.84	11.84	11.84	11.84	18
11:46	11.84	11.84	11.84	11.84	16
11:45	11.84	11.83	11.84	11.83	30
11:44	11.84	11.83	11.84	11.83	33
11:43	11.84	11.82	11.84	11.82	50
11:42	11.82	11.82	11.82	11.82	13
11:41	11.82	11.83	11.83	11.82	11
11:40	11.83	11.84	11.84	11.83	19
11:39	11.85	11.85	11.85	11.84	11
11:38	11.85	11.86	11.86	11.85	176
11:37	11.87	11.87	11.87	11.87	1
11:36	11.86	11.86	11.86	11.86	183
11:35	11.86	11.86	11.86	11.86	3
11:34	11.86	11.86	11.86	11.85	104
11:33	11.86	11.86	11.86	11.86	4
11:32	11.86	11.86	11.86	11.86	1
11:31	11.87	11.87	11.87	11.86	207
11:30	11.87	11.87	11.88	11.87	12
11:29	11.87	11.87	11.87	11.87	11
11:28	11.88	11.88	11.88	11.88	3
11:27	11.88	11.9	11.9	11.88	7
11:26	11.9	11.88	11.9	11.88	16
11:25	11.88	11.88	11.88	11.88	5
11:24	11.88	11.88	11.88	11.88	17
11:23	11.88	11.88	11.88	11.88	1
11:22	11.88	11.88	11.88	11.88	21
11:21	11.88	11.87	11.88	11.87	108
11:20	11.87	11.9	11.9	11.87	59
11:19	11.9	11.83	11.9	11.83	2391
11:18	11.82	11.82	11.82	11.82	8
11:17	11.83	11.83	11.83	11.83	0
11:16	11.83	11.82	11.83	11.82	121
11:15	11.82	11.81	11.82	11.81	41
11:14	11.82	11.81	11.82	11.81	7
11:13	11.81	11.82	11.82	11.81	60
11:12	11.81	11.81	11.81	11.81	19
11:11	11.81	11.81	11.81	11.8	53
11:10	11.81	11.81	11.81	11.81	50
11:09	11.81	11.82	11.82	11.81	25
11:08	11.82	11.82	11.82	11.82	1
11:07	11.82	11.81	11.82	11.81	63
11:06	11.82	11.81	11.82	11.81	8
11:05	11.81	11.82	11.82	11.81	6
11:04	11.81	11.8	11.81	11.8	111
11:03	11.81	11.83	11.83	11.81	91
11:02	11.81	11.83	11.83	11.81	81
11:01	11.83	11.83	11.83	11.83	12
11:00	11.83	11.83	11.83	11.83	0
10:59	11.83	11.83	11.83	11.83	7
10:58	11.82	11.83	11.83	11.82	9
10:57	11.82	11.83	11.83	11.82	31
10:56	11.82	11.83	11.83	11.82	13
10:55	11.83	11.83	11.83	11.83	1
10:54	11.83	11.83	11.83	11.83	11
10:53	11.83	11.83	11.83	11.83	25
10:52	11.83	11.83	11.83	11.83	22
10:51	11.82	11.82	11.82	11.82	53
10:50	11.83	11.83	11.84	11.83	41
10:49	11.84	11.85	11.85	11.84	22
10:48	11.85	11.85	11.85	11.85	18
10:47	11.84	11.84	11.84	11.84	4
10:46	11.83	11.83	11.83	11.83	70
10:45	11.85	11.85	11.85	11.83	105
10:44	11.85	11.85	11.85	11.85	13
10:43	11.85	11.86	11.86	11.85	43
10:42	11.86	11.84	11.86	11.84	147
10:41	11.82	11.82	11.82	11.82	197
10:40	11.82	11.82	11.82	11.82	31
10:39	11.83	11.83	11.83	11.82	30
10:38	11.82	11.82	11.82	11.82	7
10:37	11.83	11.82	11.83	11.82	5
10:36	11.82	11.82	11.82	11.82	79
10:35	11.82	11.82	11.82	11.82	11
10:34	11.83	11.82	11.83	11.82	27
10:33	11.83	11.83	11.83	11.83	129
10:32	11.83	11.83	11.84	11.83	24
10:31	11.83	11.83	11.83	11.83	14
10:30	11.84	11.84	11.84	11.83	14
10:29	11.84	11.84	11.84	11.84	30
10:28	11.84	11.83	11.84	11.83	11
10:27	11.83	11.83	11.83	11.83	0
10:26	11.83	11.85	11.85	11.83	46
10:25	11.85	11.85	11.85	11.85	6
10:24	11.85	11.84	11.85	11.84	20
10:23	11.85	11.85	11.85	11.85	7
10:22	11.85	11.85	11.85	11.84	17
10:21	11.85	11.85	11.86	11.85	53
10:20	11.84	11.85	11.85	11.84	35
10:19	11.85	11.85	11.85	11.85	11
10:18	11.84	11.85	11.85	11.84	6
10:17	11.83	11.83	11.84	11.83	186
10:16	11.82	11.82	11.82	11.82	39
10:15	11.82	11.84	11.85	11.82	208
10:14	11.85	11.85	11.85	11.85	85
10:13	11.86	11.86	11.86	11.85	41
10:12	11.86	11.86	11.86	11.86	12
10:11	11.86	11.87	11.87	11.86	126
10:10	11.87	11.88	11.88	11.87	207
10:09	11.88	11.88	11.88	11.88	22
10:08	11.88	11.87	11.89	11.87	69
10:07	11.88	11.88	11.88	11.88	2
10:06	11.88	11.88	11.88	11.88	61
10:05	11.88	11.88	11.9	11.88	16
10:04	11.88	11.89	11.89	11.88	82
10:03	11.88	11.89	11.89	11.88	99
10:02	11.9	11.9	11.9	11.89	62
10:01	11.91	11.91	11.91	11.91	1
10:00	11.9	11.9	11.9	11.9	0
09:59	11.9	11.92	11.92	11.9	159
09:58	11.91	11.91	11.91	11.9	123
09:57	11.91	11.92	11.92	11.91	14
09:56	11.92	11.92	11.92	11.92	16
09:55	11.92	11.91	11.92	11.91	207
09:54	11.94	11.94	11.94	11.94	8
09:53	11.94	11.92	11.94	11.92	610
09:52	11.92	11.92	11.92	11.92	92
09:51	11.93	11.9	11.93	11.89	266
09:50	11.89	11.88	11.89	11.88	319
09:49	11.88	11.88	11.88	11.87	245
09:48	11.88	11.91	11.91	11.88	884
09:47	11.9	11.91	11.91	11.9	255
09:46	11.91	11.92	11.92	11.91	340
09:45	11.92	11.92	11.92	11.92	44
09:44	11.92	11.92	11.93	11.92	87
09:43	11.93	11.93	11.93	11.93	38
09:42	11.93	11.94	11.94	11.93	91
09:41	11.94	11.94	11.94	11.94	13
09:40	11.94	11.95	11.95	11.94	47
09:39	11.94	11.94	11.94	11.94	440
09:38	11.94	11.94	11.94	11.94	17
09:37	11.95	11.94	11.95	11.94	501
09:36	11.94	11.93	11.95	11.93	198
09:35	11.93	11.92	11.93	11.92	275
09:34	11.93	11.94	11.94	11.93	410
09:33	11.95	11.95	11.95	11.95	91
09:32	11.95	11.95	11.95	11.95	65
09:31	11.96	11.97	11.97	11.95	186
09:30	11.96	11.96	11.97	11.96	37
09:29	11.96	11.95	11.97	11.94	361
09:28	11.95	11.95	11.95	11.94	74
09:27	11.95	11.96	11.96	11.94	79
09:26	11.96	11.97	11.98	11.96	135
09:25	11.96	11.93	11.97	11.93	174
09:24	11.93	11.93	11.95	11.92	396
09:23	11.94	11.97	11.97	11.94	338
09:22	11.97	11.97	11.97	11.96	307
09:21	11.97	12.01	12.01	11.96	375
09:20	12	12.03	12.03	12	653
09:19	12.03	12.07	12.08	12.03	354
09:18	12.08	12.1	12.1	12.08	115
09:17	12.1	12.11	12.12	12.1	255
09:16	12.12	12.13	12.13	12.11	113
09:15	12.13	12.11	12.13	12.11	172
09:14	12.11	12.12	12.13	12.11	323
09:13	12.12	12.13	12.14	12.12	951
09:12	12.13	12.11	12.13	12.11	439
09:11	12.11	12.11	12.12	12.1	800
09:10	12.1	12.08	12.11	12.08	475
09:09	12.08	12.06	12.09	12.06	354
09:08	12.07	12.07	12.09	12.06	286
09:07	12.07	12.11	12.11	12.07	597
09:06	12.11	12.13	12.13	12.11	179
09:05	12.13	12.14	12.15	12.13	643
09:04	12.14	12.17	12.18	12.14	766
09:03	12.18	12.18	12.19	12.18	938
09:02	12.18	12.19	12.19	12.17	1336
09:01	12.19	12.18	12.24	12.17	2959

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)