成交	19.76	昨收	20.38
漲跌	-0.62	開盤	19.48
漲跌幅	-3.04%	最高	19.76
買進	19.76	最低	18.81
賣出	19.77	單量	26
漲停價	0.00	總量	64225
跌停價	0.00	昨量	51403

委買價	委買量	委賣價	委賣量
19.76	22	19.77	154
19.75	178	19.78	105
19.74	56	19.79	275
19.73	588	19.80	261
19.72	632	19.81	150

時間	成交	開	高	低	量
13:30	19.76	19.76	19.76	19.76	550
13:29	19.71	19.71	19.71	19.71	0
13:28	19.71	19.71	19.71	19.71	0
13:27	19.71	19.71	19.71	19.71	0
13:26	19.71	19.71	19.71	19.71	0
13:25	19.71	19.71	19.71	19.7	428
13:24	19.71	19.7	19.71	19.7	247
13:23	19.71	19.71	19.71	19.7	424
13:22	19.71	19.71	19.71	19.7	75
13:21	19.71	19.71	19.71	19.7	111
13:20	19.71	19.71	19.71	19.7	231
13:19	19.71	19.71	19.71	19.7	114
13:18	19.71	19.71	19.71	19.7	323
13:17	19.71	19.71	19.71	19.71	112
13:16	19.71	19.72	19.72	19.7	284
13:15	19.71	19.73	19.73	19.71	208
13:14	19.73	19.73	19.73	19.72	116
13:13	19.73	19.74	19.74	19.72	307
13:12	19.74	19.73	19.74	19.72	40
13:11	19.73	19.72	19.73	19.72	123
13:10	19.73	19.73	19.73	19.72	42
13:09	19.73	19.73	19.73	19.73	55
13:08	19.73	19.73	19.73	19.73	41
13:07	19.73	19.74	19.74	19.73	123
13:06	19.74	19.73	19.74	19.73	33
13:05	19.73	19.73	19.73	19.72	135
13:04	19.73	19.73	19.74	19.72	38
13:03	19.73	19.72	19.74	19.72	486
13:02	19.73	19.73	19.74	19.73	80
13:01	19.72	19.73	19.74	19.72	107
13:00	19.74	19.74	19.74	19.73	245
12:59	19.74	19.73	19.74	19.73	101
12:58	19.73	19.73	19.74	19.73	42
12:57	19.73	19.73	19.73	19.72	101
12:56	19.71	19.71	19.72	19.71	107
12:55	19.71	19.73	19.73	19.7	238
12:54	19.73	19.72	19.73	19.72	18
12:53	19.72	19.72	19.72	19.71	78
12:52	19.72	19.71	19.72	19.71	83
12:51	19.71	19.72	19.72	19.71	244
12:50	19.72	19.71	19.72	19.71	70
12:49	19.71	19.72	19.72	19.71	243
12:48	19.72	19.74	19.74	19.72	185
12:47	19.74	19.74	19.74	19.73	137
12:46	19.74	19.73	19.74	19.73	87
12:45	19.73	19.72	19.73	19.71	81
12:44	19.72	19.72	19.72	19.71	95
12:43	19.72	19.71	19.72	19.71	94
12:42	19.72	19.71	19.72	19.71	65
12:41	19.71	19.71	19.72	19.7	113
12:40	19.71	19.69	19.71	19.69	30
12:39	19.7	19.7	19.71	19.69	153
12:38	19.7	19.69	19.7	19.69	97
12:37	19.69	19.69	19.69	19.68	38
12:36	19.69	19.68	19.69	19.68	39
12:35	19.68	19.68	19.68	19.67	150
12:34	19.68	19.68	19.68	19.67	84
12:33	19.68	19.68	19.68	19.67	181
12:32	19.68	19.68	19.68	19.67	178
12:31	19.68	19.68	19.68	19.67	213
12:30	19.67	19.67	19.67	19.67	401
12:29	19.67	19.67	19.67	19.66	73
12:28	19.66	19.66	19.66	19.65	109
12:27	19.66	19.66	19.66	19.64	390
12:26	19.66	19.66	19.66	19.66	163
12:25	19.66	19.66	19.66	19.65	93
12:24	19.66	19.66	19.66	19.65	114
12:23	19.66	19.66	19.66	19.66	65
12:22	19.66	19.66	19.66	19.65	66
12:21	19.66	19.66	19.66	19.66	47
12:20	19.66	19.65	19.66	19.65	78
12:19	19.65	19.65	19.65	19.65	50
12:18	19.65	19.64	19.65	19.63	86
12:17	19.64	19.63	19.64	19.62	436
12:16	19.63	19.63	19.63	19.62	180
12:15	19.63	19.63	19.63	19.62	58
12:14	19.62	19.63	19.63	19.62	52
12:13	19.63	19.63	19.63	19.63	79
12:12	19.63	19.62	19.63	19.62	72
12:11	19.62	19.61	19.62	19.61	31
12:10	19.62	19.62	19.62	19.61	66
12:09	19.61	19.61	19.62	19.6	252
12:08	19.61	19.61	19.61	19.6	67
12:07	19.61	19.61	19.61	19.61	53
12:06	19.61	19.6	19.61	19.6	127
12:05	19.6	19.6	19.6	19.6	199
12:04	19.6	19.59	19.6	19.59	659
12:03	19.59	19.59	19.59	19.58	51
12:02	19.59	19.59	19.59	19.58	69
12:01	19.59	19.6	19.6	19.59	46
12:00	19.6	19.59	19.6	19.59	164
11:59	19.58	19.57	19.58	19.56	461
11:58	19.57	19.55	19.57	19.55	90
11:57	19.56	19.54	19.56	19.54	288
11:56	19.54	19.55	19.55	19.52	462
11:55	19.55	19.55	19.55	19.55	66
11:54	19.55	19.55	19.55	19.55	68
11:53	19.55	19.55	19.55	19.55	30
11:52	19.55	19.55	19.55	19.55	29
11:51	19.55	19.54	19.55	19.54	34
11:50	19.55	19.54	19.55	19.54	34
11:49	19.54	19.52	19.54	19.52	19
11:48	19.53	19.53	19.53	19.53	15
11:47	19.52	19.54	19.54	19.52	17
11:46	19.54	19.52	19.54	19.52	212
11:45	19.52	19.53	19.53	19.52	186
11:44	19.53	19.55	19.55	19.52	56
11:43	19.55	19.55	19.56	19.54	70
11:42	19.55	19.55	19.56	19.55	12
11:41	19.55	19.55	19.55	19.52	174
11:40	19.56	19.56	19.56	19.55	43
11:39	19.56	19.56	19.56	19.54	104
11:38	19.56	19.55	19.56	19.54	183
11:37	19.55	19.56	19.57	19.55	533
11:36	19.57	19.57	19.57	19.57	43
11:35	19.57	19.58	19.58	19.57	58
11:34	19.57	19.57	19.58	19.57	128
11:33	19.58	19.58	19.58	19.57	36
11:32	19.58	19.59	19.59	19.58	39
11:31	19.59	19.58	19.6	19.58	237
11:30	19.59	19.59	19.59	19.59	18
11:29	19.59	19.59	19.59	19.58	19
11:28	19.59	19.59	19.59	19.58	42
11:27	19.59	19.59	19.59	19.58	94
11:26	19.59	19.59	19.59	19.59	13
11:25	19.59	19.59	19.59	19.59	10
11:24	19.58	19.59	19.59	19.58	5
11:23	19.59	19.58	19.59	19.58	29
11:22	19.58	19.59	19.59	19.58	91
11:21	19.59	19.6	19.6	19.59	75
11:20	19.6	19.59	19.6	19.58	12
11:19	19.58	19.59	19.59	19.58	182
11:18	19.59	19.59	19.6	19.59	28
11:17	19.59	19.59	19.59	19.59	182
11:16	19.59	19.58	19.59	19.58	22
11:15	19.58	19.58	19.59	19.58	98
11:14	19.58	19.58	19.59	19.58	10
11:13	19.58	19.58	19.58	19.58	121
11:12	19.57	19.58	19.58	19.57	27
11:11	19.57	19.57	19.57	19.57	40
11:10	19.57	19.56	19.57	19.55	31
11:09	19.54	19.56	19.57	19.54	391
11:08	19.56	19.56	19.57	19.56	152
11:07	19.57	19.57	19.58	19.57	65
11:06	19.58	19.57	19.58	19.57	39
11:05	19.57	19.57	19.57	19.57	49
11:04	19.57	19.57	19.58	19.57	13
11:03	19.58	19.57	19.58	19.57	25
11:02	19.57	19.56	19.58	19.56	228
11:01	19.57	19.58	19.59	19.57	72
11:00	19.58	19.58	19.58	19.58	16
10:59	19.58	19.56	19.58	19.56	67
10:58	19.56	19.56	19.56	19.56	74
10:57	19.56	19.57	19.57	19.56	121
10:56	19.56	19.58	19.58	19.56	113
10:55	19.58	19.57	19.58	19.57	54
10:54	19.57	19.57	19.57	19.56	18
10:53	19.57	19.56	19.57	19.56	43
10:52	19.56	19.57	19.57	19.56	25
10:51	19.56	19.59	19.59	19.56	707
10:50	19.57	19.58	19.58	19.57	215
10:49	19.58	19.59	19.59	19.57	64
10:48	19.59	19.58	19.59	19.58	154
10:47	19.59	19.59	19.59	19.58	35
10:46	19.59	19.59	19.59	19.59	12
10:45	19.58	19.58	19.59	19.58	71
10:44	19.58	19.58	19.59	19.58	116
10:43	19.58	19.6	19.6	19.58	30
10:42	19.59	19.58	19.59	19.58	14
10:41	19.58	19.59	19.6	19.58	366
10:40	19.59	19.59	19.6	19.59	102
10:39	19.58	19.58	19.6	19.58	38
10:38	19.59	19.59	19.6	19.59	43
10:37	19.6	19.59	19.6	19.58	125
10:36	19.59	19.58	19.6	19.58	272
10:35	19.59	19.6	19.6	19.59	163
10:34	19.6	19.59	19.6	19.58	170
10:33	19.59	19.59	19.59	19.58	60
10:32	19.59	19.59	19.59	19.58	25
10:31	19.59	19.58	19.59	19.58	30
10:30	19.58	19.58	19.58	19.57	48
10:29	19.58	19.58	19.58	19.57	42
10:28	19.58	19.57	19.58	19.56	90
10:27	19.57	19.59	19.59	19.57	158
10:26	19.59	19.57	19.59	19.57	53
10:25	19.57	19.57	19.57	19.57	88
10:24	19.56	19.56	19.56	19.55	109
10:23	19.56	19.53	19.56	19.53	31
10:22	19.53	19.52	19.56	19.52	44
10:21	19.52	19.52	19.53	19.49	653
10:20	19.51	19.53	19.53	19.51	135
10:19	19.54	19.53	19.54	19.53	42
10:18	19.52	19.52	19.53	19.51	70
10:17	19.53	19.51	19.53	19.5	48
10:16	19.52	19.54	19.54	19.51	296
10:15	19.54	19.55	19.55	19.54	38
10:14	19.55	19.56	19.56	19.54	289
10:13	19.55	19.57	19.58	19.55	346
10:12	19.56	19.57	19.57	19.56	216
10:11	19.58	19.59	19.59	19.57	446
10:10	19.59	19.58	19.59	19.58	219
10:09	19.59	19.58	19.59	19.58	112
10:08	19.58	19.58	19.58	19.57	246
10:07	19.58	19.58	19.58	19.57	59
10:06	19.57	19.56	19.57	19.55	66
10:05	19.56	19.56	19.57	19.55	297
10:04	19.56	19.55	19.56	19.55	68
10:03	19.55	19.55	19.56	19.54	165
10:02	19.55	19.54	19.55	19.53	88
10:01	19.55	19.53	19.55	19.52	76
10:00	19.53	19.56	19.57	19.52	323
09:59	19.56	19.55	19.57	19.55	186
09:58	19.55	19.53	19.55	19.53	67
09:57	19.52	19.5	19.52	19.5	364
09:56	19.51	19.5	19.51	19.5	185
09:55	19.5	19.48	19.5	19.48	59
09:54	19.48	19.47	19.48	19.47	93
09:53	19.47	19.48	19.48	19.47	291
09:52	19.48	19.48	19.48	19.48	81
09:51	19.47	19.49	19.49	19.47	106
09:50	19.48	19.5	19.5	19.48	554
09:49	19.5	19.49	19.5	19.48	282
09:48	19.49	19.49	19.49	19.48	177
09:47	19.48	19.48	19.48	19.47	162
09:46	19.47	19.48	19.49	19.47	500
09:45	19.49	19.49	19.49	19.48	159
09:44	19.47	19.49	19.49	19.47	227
09:43	19.48	19.49	19.5	19.48	242
09:42	19.5	19.49	19.5	19.48	268
09:41	19.48	19.47	19.5	19.47	175
09:40	19.45	19.45	19.46	19.45	520
09:39	19.45	19.45	19.45	19.44	69
09:38	19.45	19.44	19.45	19.43	55
09:37	19.43	19.45	19.45	19.41	785
09:36	19.45	19.44	19.45	19.44	373
09:35	19.42	19.43	19.44	19.42	182
09:34	19.43	19.42	19.44	19.41	208
09:33	19.42	19.4	19.42	19.4	212
09:32	19.41	19.4	19.41	19.4	107
09:31	19.4	19.44	19.44	19.4	328
09:30	19.44	19.45	19.45	19.39	350
09:29	19.45	19.42	19.45	19.38	365
09:28	19.43	19.43	19.43	19.37	840
09:27	19.43	19.43	19.43	19.41	749
09:26	19.42	19.43	19.43	19.42	335
09:25	19.43	19.43	19.43	19.42	1048
09:24	19.43	19.41	19.44	19.4	1147
09:23	19.41	19.35	19.42	19.35	621
09:22	19.35	19.34	19.35	19.33	179
09:21	19.34	19.34	19.34	19.33	281
09:20	19.34	19.32	19.34	19.32	178
09:19	19.32	19.31	19.32	19.31	104
09:18	19.31	19.31	19.31	19.3	188
09:17	19.31	19.31	19.31	19.3	577
09:16	19.31	19.31	19.31	19.3	182
09:15	19.31	19.29	19.31	19.28	191
09:14	19.29	19.31	19.31	19.27	584
09:13	19.29	19.31	19.31	19.26	867
09:12	19.31	19.31	19.31	19.28	624
09:11	19.31	19.32	19.32	19.28	978
09:10	19.32	19.32	19.32	19.29	676
09:09	19.32	19.31	19.33	19.27	937
09:08	19.31	19.31	19.32	19.27	962
09:07	19.31	19.31	19.31	19.28	1416
09:06	19.31	19.2	19.31	19.19	378
09:05	19.2	19.19	19.21	19.18	1966
09:04	19.19	19.22	19.24	19.17	2502
09:03	19.23	19.08	19.23	19.08	800
09:02	19.05	19.03	19.07	18.91	2437
09:01	19.03	19.48	19.48	18.81	8318

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)