成交	10.30	昨收	10.29
漲跌	0.01	開盤	10.30
漲跌幅	0.10%	最高	10.32
買進	10.30	最低	10.30
賣出	10.31	單量	549
漲停價	0.00	總量	6252
跌停價	0.00	昨量	7159

委買價	委買量	委賣價	委賣量
10.30	5	10.31	1034
10.29	610	10.32	647
10.28	324	10.33	816
10.27	266	10.34	609
10.26	490	10.35	310

時間	成交	開	高	低	量
13:30	10.3	10.3	10.3	10.3	549
13:29	10.31	10.31	10.31	10.31	0
13:28	10.31	10.31	10.31	10.31	0
13:27	10.31	10.31	10.31	10.31	0
13:26	10.31	10.31	10.31	10.31	0
13:25	10.31	10.31	10.31	10.31	0
13:24	10.31	10.31	10.31	10.31	20
13:23	10.31	10.31	10.31	10.31	0
13:22	10.31	10.31	10.31	10.31	0
13:21	10.31	10.31	10.31	10.31	0
13:20	10.31	10.31	10.31	10.31	0
13:19	10.31	10.3	10.31	10.3	1250
13:18	10.31	10.31	10.31	10.31	0
13:17	10.31	10.31	10.31	10.31	0
13:16	10.31	10.31	10.31	10.31	0
13:15	10.31	10.31	10.31	10.31	0
13:14	10.31	10.31	10.31	10.31	0
13:13	10.31	10.31	10.31	10.31	0
13:12	10.31	10.31	10.31	10.31	1
13:11	10.31	10.31	10.31	10.31	0
13:10	10.31	10.31	10.31	10.31	0
13:09	10.31	10.31	10.31	10.31	0
13:08	10.31	10.31	10.31	10.31	0
13:07	10.31	10.31	10.31	10.31	0
13:06	10.31	10.31	10.31	10.31	0
13:05	10.31	10.31	10.31	10.31	4
13:04	10.31	10.31	10.31	10.31	0
13:03	10.31	10.31	10.31	10.31	0
13:02	10.31	10.31	10.31	10.31	5
13:01	10.3	10.3	10.3	10.3	0
13:00	10.3	10.3	10.3	10.3	25
12:59	10.3	10.3	10.3	10.3	0
12:58	10.3	10.3	10.3	10.3	0
12:57	10.3	10.3	10.3	10.3	0
12:56	10.3	10.3	10.3	10.3	0
12:55	10.3	10.3	10.3	10.3	0
12:54	10.3	10.3	10.3	10.3	0
12:53	10.3	10.3	10.3	10.3	100
12:52	10.3	10.3	10.3	10.3	0
12:51	10.3	10.3	10.3	10.3	4
12:50	10.31	10.31	10.31	10.31	0
12:49	10.31	10.31	10.31	10.31	0
12:48	10.31	10.31	10.31	10.31	240
12:47	10.31	10.31	10.31	10.31	0
12:46	10.31	10.31	10.31	10.31	499
12:45	10.31	10.31	10.31	10.31	0
12:44	10.31	10.31	10.31	10.31	0
12:43	10.31	10.31	10.31	10.31	20
12:42	10.31	10.31	10.31	10.31	0
12:41	10.31	10.31	10.31	10.31	0
12:40	10.31	10.31	10.31	10.31	0
12:39	10.31	10.31	10.31	10.31	3
12:38	10.3	10.3	10.3	10.3	0
12:37	10.3	10.3	10.3	10.3	0
12:36	10.3	10.3	10.3	10.3	0
12:35	10.3	10.3	10.3	10.3	0
12:34	10.3	10.3	10.3	10.3	0
12:33	10.3	10.3	10.3	10.3	0
12:32	10.3	10.3	10.3	10.3	0
12:31	10.3	10.3	10.3	10.3	0
12:30	10.3	10.3	10.3	10.3	0
12:29	10.3	10.3	10.3	10.3	0
12:28	10.3	10.3	10.3	10.3	0
12:27	10.3	10.3	10.3	10.3	0
12:26	10.3	10.3	10.3	10.3	0
12:25	10.3	10.3	10.3	10.3	0
12:24	10.3	10.3	10.3	10.3	0
12:23	10.3	10.3	10.3	10.3	0
12:22	10.3	10.3	10.3	10.3	0
12:21	10.3	10.3	10.3	10.3	16
12:20	10.31	10.31	10.31	10.31	8
12:19	10.31	10.31	10.31	10.31	0
12:18	10.31	10.31	10.31	10.31	11
12:17	10.31	10.31	10.31	10.31	0
12:16	10.31	10.31	10.31	10.31	2
12:15	10.31	10.31	10.31	10.31	15
12:14	10.31	10.31	10.31	10.31	7
12:13	10.31	10.31	10.31	10.31	0
12:12	10.31	10.31	10.31	10.31	0
12:11	10.31	10.31	10.31	10.31	0
12:10	10.31	10.31	10.31	10.31	1
12:09	10.31	10.31	10.31	10.31	0
12:08	10.31	10.31	10.31	10.31	0
12:07	10.31	10.31	10.31	10.31	0
12:06	10.31	10.31	10.31	10.31	0
12:05	10.31	10.31	10.31	10.31	0
12:04	10.31	10.31	10.31	10.31	0
12:03	10.31	10.31	10.31	10.31	0
12:02	10.31	10.31	10.31	10.31	0
12:01	10.31	10.31	10.31	10.31	0
12:00	10.31	10.31	10.31	10.31	0
11:59	10.31	10.31	10.31	10.31	1
11:58	10.31	10.31	10.31	10.31	0
11:57	10.31	10.31	10.31	10.31	0
11:56	10.31	10.31	10.31	10.31	40
11:55	10.31	10.31	10.31	10.31	1
11:54	10.31	10.31	10.31	10.31	0
11:53	10.31	10.31	10.31	10.31	5
11:52	10.31	10.31	10.31	10.31	0
11:51	10.31	10.31	10.31	10.31	0
11:50	10.31	10.31	10.31	10.31	0
11:49	10.31	10.31	10.31	10.31	0
11:48	10.31	10.31	10.31	10.31	0
11:47	10.31	10.31	10.31	10.31	5
11:46	10.31	10.31	10.31	10.31	200
11:45	10.31	10.31	10.31	10.31	0
11:44	10.31	10.31	10.31	10.31	0
11:43	10.31	10.31	10.31	10.31	10
11:42	10.31	10.31	10.31	10.31	30
11:41	10.31	10.31	10.31	10.31	0
11:40	10.31	10.31	10.31	10.31	0
11:39	10.31	10.31	10.31	10.31	0
11:38	10.31	10.31	10.31	10.31	30
11:37	10.31	10.31	10.31	10.31	5
11:36	10.31	10.31	10.31	10.31	0
11:35	10.31	10.31	10.31	10.31	0
11:34	10.31	10.31	10.31	10.31	0
11:33	10.31	10.31	10.31	10.31	0
11:32	10.31	10.31	10.31	10.31	0
11:31	10.31	10.31	10.31	10.31	0
11:30	10.31	10.31	10.31	10.31	0
11:29	10.31	10.31	10.31	10.31	0
11:28	10.31	10.31	10.31	10.31	43
11:27	10.31	10.31	10.31	10.31	0
11:26	10.31	10.31	10.31	10.31	0
11:25	10.31	10.31	10.31	10.31	0
11:24	10.31	10.31	10.31	10.31	0
11:23	10.31	10.31	10.31	10.31	0
11:22	10.31	10.31	10.31	10.31	40
11:21	10.31	10.31	10.31	10.31	0
11:20	10.31	10.31	10.31	10.31	10
11:19	10.31	10.31	10.31	10.31	0
11:18	10.31	10.31	10.31	10.31	3
11:17	10.31	10.31	10.31	10.31	60
11:16	10.31	10.31	10.31	10.31	0
11:15	10.31	10.31	10.31	10.31	2
11:14	10.31	10.31	10.31	10.31	0
11:13	10.31	10.31	10.31	10.31	0
11:12	10.31	10.31	10.31	10.31	0
11:11	10.31	10.31	10.31	10.31	0
11:10	10.31	10.31	10.31	10.31	0
11:09	10.31	10.31	10.31	10.31	0
11:08	10.31	10.31	10.31	10.31	0
11:07	10.31	10.31	10.31	10.31	0
11:06	10.31	10.31	10.31	10.31	0
11:05	10.31	10.31	10.31	10.31	5
11:04	10.3	10.3	10.3	10.3	0
11:03	10.3	10.3	10.3	10.3	0
11:02	10.3	10.3	10.3	10.3	0
11:01	10.3	10.3	10.3	10.3	15
11:00	10.3	10.3	10.3	10.3	0
10:59	10.3	10.3	10.3	10.3	0
10:58	10.3	10.3	10.3	10.3	0
10:57	10.3	10.3	10.3	10.3	0
10:56	10.3	10.3	10.3	10.3	0
10:55	10.3	10.3	10.3	10.3	0
10:54	10.3	10.3	10.3	10.3	0
10:53	10.3	10.3	10.3	10.3	6
10:52	10.3	10.3	10.3	10.3	0
10:51	10.3	10.3	10.3	10.3	0
10:50	10.3	10.3	10.3	10.3	0
10:49	10.3	10.3	10.3	10.3	0
10:48	10.3	10.3	10.3	10.3	0
10:47	10.3	10.3	10.3	10.3	100
10:46	10.31	10.31	10.31	10.31	4
10:45	10.31	10.31	10.31	10.31	0
10:44	10.31	10.31	10.31	10.31	0
10:43	10.31	10.31	10.31	10.31	0
10:42	10.31	10.31	10.31	10.31	0
10:41	10.31	10.31	10.31	10.31	0
10:40	10.31	10.31	10.31	10.31	0
10:39	10.31	10.31	10.31	10.31	0
10:38	10.31	10.31	10.31	10.31	0
10:37	10.31	10.31	10.31	10.31	0
10:36	10.31	10.31	10.31	10.31	0
10:35	10.31	10.31	10.31	10.31	4
10:34	10.31	10.31	10.31	10.31	0
10:33	10.31	10.31	10.31	10.31	0
10:32	10.31	10.31	10.31	10.31	0
10:31	10.31	10.31	10.31	10.31	6
10:30	10.31	10.31	10.31	10.31	30
10:29	10.3	10.3	10.3	10.3	0
10:28	10.3	10.3	10.3	10.3	0
10:27	10.3	10.3	10.3	10.3	0
10:26	10.3	10.3	10.3	10.3	0
10:25	10.3	10.3	10.3	10.3	0
10:24	10.3	10.3	10.3	10.3	0
10:23	10.3	10.3	10.3	10.3	0
10:22	10.3	10.3	10.3	10.3	0
10:21	10.3	10.3	10.3	10.3	0
10:20	10.3	10.3	10.3	10.3	100
10:19	10.31	10.31	10.31	10.31	0
10:18	10.31	10.31	10.31	10.31	5
10:17	10.31	10.31	10.31	10.31	0
10:16	10.31	10.31	10.31	10.31	3
10:15	10.3	10.3	10.3	10.3	0
10:14	10.3	10.3	10.3	10.3	0
10:13	10.3	10.3	10.3	10.3	0
10:12	10.3	10.3	10.3	10.3	0
10:11	10.3	10.3	10.3	10.3	0
10:10	10.3	10.3	10.3	10.3	0
10:09	10.3	10.3	10.3	10.3	0
10:08	10.3	10.3	10.3	10.3	100
10:07	10.3	10.3	10.3	10.3	0
10:06	10.3	10.3	10.3	10.3	0
10:05	10.3	10.3	10.3	10.3	100
10:04	10.31	10.31	10.31	10.31	0
10:03	10.31	10.31	10.31	10.31	3
10:02	10.31	10.31	10.31	10.31	0
10:01	10.31	10.31	10.31	10.31	0
10:00	10.31	10.31	10.31	10.31	0
09:59	10.31	10.31	10.31	10.31	60
09:58	10.31	10.31	10.31	10.31	0
09:57	10.31	10.31	10.31	10.31	2
09:56	10.31	10.31	10.31	10.31	40
09:55	10.31	10.31	10.31	10.31	0
09:54	10.31	10.31	10.31	10.31	0
09:53	10.31	10.31	10.31	10.31	0
09:52	10.31	10.32	10.32	10.31	11
09:51	10.31	10.31	10.31	10.31	0
09:50	10.31	10.31	10.31	10.31	0
09:49	10.31	10.31	10.31	10.31	230
09:48	10.31	10.31	10.31	10.31	300
09:47	10.31	10.31	10.31	10.31	160
09:46	10.31	10.31	10.31	10.31	14
09:45	10.31	10.31	10.31	10.31	0
09:44	10.31	10.31	10.31	10.31	0
09:43	10.31	10.31	10.31	10.31	25
09:42	10.31	10.31	10.31	10.31	2
09:41	10.31	10.31	10.31	10.31	0
09:40	10.31	10.31	10.31	10.31	2
09:39	10.31	10.31	10.31	10.31	1
09:38	10.31	10.31	10.31	10.31	0
09:37	10.31	10.31	10.31	10.31	0
09:36	10.31	10.31	10.31	10.31	20
09:35	10.31	10.31	10.31	10.31	0
09:34	10.31	10.31	10.31	10.31	30
09:33	10.31	10.31	10.31	10.31	36
09:32	10.31	10.31	10.31	10.31	30
09:31	10.31	10.31	10.31	10.31	0
09:30	10.31	10.31	10.31	10.31	2
09:29	10.31	10.31	10.31	10.31	2
09:28	10.3	10.3	10.3	10.3	0
09:27	10.3	10.3	10.3	10.3	0
09:26	10.3	10.3	10.3	10.3	0
09:25	10.3	10.3	10.3	10.3	0
09:24	10.3	10.3	10.3	10.3	0
09:23	10.3	10.3	10.3	10.3	0
09:22	10.3	10.3	10.3	10.3	0
09:21	10.3	10.3	10.3	10.3	0
09:20	10.3	10.3	10.3	10.3	0
09:19	10.3	10.3	10.3	10.3	0
09:18	10.3	10.3	10.3	10.3	0
09:17	10.3	10.3	10.3	10.3	0
09:16	10.3	10.3	10.3	10.3	190
09:15	10.31	10.31	10.31	10.31	5
09:14	10.31	10.31	10.31	10.31	4
09:13	10.31	10.31	10.31	10.31	999
09:12	10.31	10.3	10.31	10.3	185
09:11	10.3	10.3	10.3	10.3	0
09:10	10.3	10.3	10.3	10.3	0
09:09	10.3	10.3	10.3	10.3	0
09:08	10.3	10.3	10.3	10.3	125
09:07	10.3	10.3	10.3	10.3	0
09:06	10.3	10.3	10.3	10.3	31
09:05	10.3	10.3	10.3	10.3	0
09:04	10.3	10.3	10.3	10.3	0
09:03	10.3	10.3	10.3	10.3	0
09:02	10.3	10.3	10.3	10.3	0
09:01	10.3	10.3	10.3	10.3	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)